Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0350 0 -0.00(-12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 240,000 -0.01(-20.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0500 0.0350 0.0500 696,000 +0.02(+66.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 -0.01(-14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 59,100 +0.00(+0.00%)
Sep 23, 2022 0.0350 266 +0.00(+0.00%)
Sep 21, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0350 0 +0.00(+0.00%)
Sep 14, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Aug 30, 2022 0.0350 0 +0.01(+16.67%)
Aug 24, 2022 0.0300 0 -0.01(-14.29%)
Aug 22, 2022 0.0350 0 -0.01(-30.00%)
Aug 18, 2022 0.0500 0 +0.01(+25.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 10, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.