Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3500 0.3950 0.3500 0.3950 27,791 +0.02(+3.95%)
Oct 29, 2020 0.3000 0.3800 0.3000 0.3800 28,117 +0.07(+20.63%)
Oct 28, 2020 0.2600 0.3150 0.2200 0.3150 143,934 +0.26(+425.00%)
Oct 27, 2020 0.0550 0.0600 0.0500 0.0600 46,000 +0.00(+9.09%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0450 250,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 169,000 +0.00(+12.50%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 1,121,000 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0400 171,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0400 152,750 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Sep 18, 2020 0.0400 0.0500 0.0400 0.0500 210,000 +0.01(+25.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 480 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Aug 21, 2020 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Aug 20, 2020 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 688,000 -0.00(-9.09%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 255,125 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0650 0.0550 0.0550 1,412,500 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.