Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0750 0.0700 0.0750 112,003 -0.01(-6.25%)
Oct 26, 2022 0.0800 0 +0.01(+6.67%)
Oct 25, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 20, 2022 0.0700 0 -0.01(-12.50%)
Oct 18, 2022 0.0800 0 +0.01(+6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 2,002 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 158,350 +0.01(+8.33%)
Oct 07, 2022 0.0600 0 -0.01(-14.29%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 04, 2022 0.0750 0 +0.00(+7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 500 +0.00(+0.00%)
Sep 22, 2022 0.0650 0 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 78,001 +0.01(+7.69%)
Sep 20, 2022 0.0700 0.0700 0.0650 0.0650 176,000 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0700 205,060 -0.01(-12.50%)
Sep 16, 2022 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0900 0.0800 0.0900 16,216 +0.00(+5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 07, 2022 0.0850 0 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0850 0.0750 0.0850 114,800 +0.01(+6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Aug 25, 2022 0.0800 0 -0.01(-5.88%)
Aug 24, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0850 54,571 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Aug 08, 2022 0.0950 0.0950 0.0850 0.0850 42,001 -0.01(-10.53%)
Aug 05, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.