Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2019 0.0550 0.0600 0.0550 0.0600 275,454 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Oct 08, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0600 240,000 -0.01(-7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0650 0.0600 0.0650 155,000 +0.01(+8.33%)
Sep 20, 2019 0.0600 0.0650 0.0600 0.0600 201,100 -0.01(-7.69%)
Sep 19, 2019 0.0600 0.0650 0.0600 0.0650 908,100 +0.01(+8.33%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+9.09%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 24,500 -0.00(-8.33%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 26, 2019 0.0550 0.0600 0.0550 0.0600 135,000 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 44,499 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.