Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2250 0.2250 0.2150 0.2150 4,500 +0.04(+22.86%)
Oct 29, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 28, 2009 0.2250 0.2250 0.1750 0.1750 19,300 -0.09(-33.96%)
Oct 27, 2009 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Oct 26, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 22, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 21, 2009 0.2650 0.2750 0.2650 0.2750 5,800 +0.00(+0.00%)
Oct 20, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2009 0.2750 0.2750 0.2750 0.2750 18,088 -0.01(-1.79%)
Oct 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 13, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2009 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Oct 08, 2009 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 07, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Oct 06, 2009 0.2100 0.2100 0.2100 0.2100 7,000 +0.04(+23.53%)
Oct 05, 2009 0.2000 0.2000 0.1700 0.1700 8,700 +0.00(+0.00%)
Oct 02, 2009 0.2000 0.2000 0.1700 0.1700 8,700 -0.06(-27.66%)
Oct 01, 2009 0.2150 0.3300 0.2150 0.2350 15,500 +0.01(+6.82%)
Sep 30, 2009 0.2200 0.2200 0.2200 0.2200 550 -0.08(-26.67%)
Sep 29, 2009 0.2800 0.3000 0.2700 0.3000 20,500 +0.05(+20.00%)
Sep 28, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Sep 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2009 0.2300 0.2300 0.2300 0.2300 100 -0.07(-23.33%)
Sep 23, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Sep 21, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 16, 2009 0.2300 0.2300 0.2300 0.2300 4,000 -0.11(-32.35%)
Sep 15, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2009 0.2850 0.3400 0.2850 0.3400 10,000 +0.06(+19.30%)
Sep 10, 2009 0.2850 0.2850 0.2850 0.2850 500 +0.08(+42.50%)
Sep 09, 2009 0.1900 0.2500 0.1900 0.2000 7,000 -0.05(-21.57%)
Sep 08, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 04, 2009 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Sep 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 01, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 31, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 27, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 26, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2009 0.2500 0.2500 0.2100 0.2500 5,500 +0.00(+0.00%)
Aug 21, 2009 0.2500 0.2500 0.2100 0.2500 5,500 +0.00(+0.00%)
Aug 20, 2009 0.2500 0.2500 0.2100 0.2500 5,500 +0.00(+0.00%)
Aug 19, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 14, 2009 0.2500 0.2500 0.1900 0.2500 21,000 -0.06(-19.35%)
Aug 13, 2009 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 12, 2009 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-8.82%)
Aug 11, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 10, 2009 0.2800 0.3400 0.2800 0.3400 18,500 +0.00(+0.00%)
Aug 07, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 06, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 05, 2009 0.3000 0.3400 0.3000 0.3400 4,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.