Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Aug 21, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2018 0.0850 0.0850 0.0750 0.0750 60,000 -0.04(-31.82%)
Aug 17, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.03(+37.50%)
Aug 16, 2018 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 10, 2018 0.1150 0.1150 0.1000 0.1000 37,725 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.