Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 180 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 201 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 19,180 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2015 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0400 0.0300 0.0400 95,000 +0.01(+33.33%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 25,271 +0.00(+0.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 2,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.