Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Oct 25, 2023 0.0350 0 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 207,500 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 478,349 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0400 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 221,420 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0350 296,850 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 305,000 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 362,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0350 638,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Sep 19, 2023 0.0400 0.0450 0.0350 0.0350 1,488,991 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 776,068 +0.00(+14.29%)
Sep 13, 2023 0.0300 0.0400 0.0300 0.0350 3,786,430 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0300 0.0350 824,100 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 271,120 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 06, 2023 0.0400 0 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 21,998 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0350 710,030 -0.00(-12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 112,001 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 117,664 +0.00(+0.00%)
Aug 23, 2023 0.0400 0 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 1,248 -0.00(-12.50%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 162,169 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0350 0.0400 332,100 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 305,500 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0450 16,900 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.