Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1008 0.1049 0.0935 0.0935 14,300 -0.00(-4.59%)
Oct 29, 2020 0.0980 0.0980 0.0980 0.0980 47,002 -0.00(-2.00%)
Oct 28, 2020 0.0964 0.1008 0.0964 0.1000 9,430 +0.00(+0.00%)
Oct 27, 2020 0.0990 0.1049 0.0960 0.1000 854,069 +0.01(+14.94%)
Oct 26, 2020 0.0855 0.0912 0.0855 0.0870 53,552 -0.00(-3.33%)
Oct 23, 2020 0.0920 0.0945 0.0896 0.0900 236,600 -0.00(-1.10%)
Oct 22, 2020 0.0920 0.0920 0.0840 0.0910 66,511 +0.00(+1.68%)
Oct 21, 2020 0.0890 0.0950 0.0890 0.0895 594,651 +0.00(+0.56%)
Oct 19, 2020 0.0890 0.0890 0.0890 0 -0.00(-4.81%)
Oct 16, 2020 0.0960 0.0965 0.0900 0.0935 88,200 -0.00(-1.58%)
Oct 15, 2020 0.0911 0.0950 0.0910 0.0950 27,025 -0.00(-0.52%)
Oct 14, 2020 0.0910 0.0969 0.0910 0.0955 53,091 +0.00(+0.53%)
Oct 13, 2020 0.0950 0.0950 0.0950 0.0950 21,410 -0.00(-1.14%)
Oct 12, 2020 0.1000 0.1000 0.0961 0.0961 7,311 -0.00(-3.90%)
Oct 09, 2020 0.0990 0.1013 0.0980 0.1000 469,100 +0.00(+2.04%)
Oct 08, 2020 0.0960 0.1023 0.0960 0.0980 337,252 -0.00(-0.31%)
Oct 07, 2020 0.1048 0.1050 0.0977 0.0983 31,771 -0.00(-1.70%)
Oct 06, 2020 0.0976 0.1048 0.0976 0.1000 115,800 +0.00(+4.17%)
Oct 05, 2020 0.0960 0.0976 0.0960 0.0960 62,868 -0.00(-1.34%)
Oct 02, 2020 0.0900 0.1000 0.0900 0.0973 143,400 +0.01(+8.11%)
Oct 01, 2020 0.0890 0.0918 0.0890 0.0900 860,912 +0.00(+1.12%)
Sep 30, 2020 0.0950 0.0950 0.0890 0.0890 223,435 -0.01(-7.87%)
Sep 29, 2020 0.0960 0.1000 0.0960 0.0966 88,321 +0.00(+5.00%)
Sep 28, 2020 0.1020 0.1020 0.0920 0.0920 124,726 -0.00(-1.08%)
Sep 25, 2020 0.0920 0.0930 0.0908 0.0930 195,700 +0.00(+1.09%)
Sep 24, 2020 0.0965 0.1008 0.0915 0.0920 895,229 -0.01(-7.35%)
Sep 23, 2020 0.1000 0.1015 0.0960 0.0993 202,148 -0.00(-0.70%)
Sep 22, 2020 0.1020 0.1020 0.1000 0.1000 114,111 -0.00(-1.96%)
Sep 21, 2020 0.0985 0.1030 0.0960 0.1020 482,958 +0.00(+3.55%)
Sep 18, 2020 0.0980 0.1060 0.0960 0.0985 122,000 +0.00(+1.55%)
Sep 17, 2020 0.0999 0.1000 0.0960 0.0970 13,060 -0.00(-3.00%)
Sep 16, 2020 0.1000 0.1001 0.0960 0.1000 139,300 -0.00(-0.10%)
Sep 15, 2020 0.1000 0.1050 0.0960 0.1001 1,164,194 -0.00(-2.34%)
Sep 14, 2020 0.1060 0.1060 0.1000 0.1025 33,140 -0.00(-0.97%)
Sep 11, 2020 0.1070 0.1070 0.1000 0.1035 681,400 +0.00(+1.87%)
Sep 10, 2020 0.1033 0.1050 0.1016 0.1016 127,638 +0.00(+0.10%)
Sep 09, 2020 0.1070 0.1080 0.1015 0.1015 101,350 -0.00(-0.49%)
Sep 08, 2020 0.1000 0.1070 0.1000 0.1020 20,980 +0.00(+0.69%)
Sep 04, 2020 0.0987 0.1050 0.0987 0.1013 299,900 -0.00(-3.52%)
Sep 03, 2020 0.1050 0.1070 0.0985 0.1050 306,942 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1050 0.0960 0.1050 460,845 +0.00(+3.96%)
Sep 01, 2020 0.0895 0.1050 0.0890 0.1010 909,315 +0.01(+14.38%)
Aug 31, 2020 0.0895 0.0895 0.0813 0.0883 137,311 +0.00(+1.49%)
Aug 28, 2020 0.0844 0.0875 0.0844 0.0870 83,300 +0.00(+3.20%)
Aug 27, 2020 0.0880 0.0880 0.0843 0.0843 98,656 -0.00(-0.82%)
Aug 26, 2020 0.0780 0.0850 0.0780 0.0850 203,250 +0.00(+0.00%)
Aug 25, 2020 0.0770 0.0850 0.0725 0.0850 1,018,501 +0.01(+7.59%)
Aug 24, 2020 0.0770 0.0800 0.0768 0.0790 347,526 +0.00(+1.54%)
Aug 21, 2020 0.0850 0.0850 0.0778 0.0778 65,200 -0.00(-2.75%)
Aug 20, 2020 0.0813 0.0813 0.0770 0.0800 242,590 -0.00(-2.44%)
Aug 19, 2020 0.0830 0.0830 0.0817 0.0820 38,545 -0.00(-1.20%)
Aug 18, 2020 0.0900 0.0900 0.0770 0.0830 593,132 +0.00(+3.75%)
Aug 17, 2020 0.0790 0.0800 0.0750 0.0800 56,226 +0.00(+5.26%)
Aug 14, 2020 0.0760 0.0760 0.0730 0.0760 258,100 -0.00(-1.30%)
Aug 13, 2020 0.0790 0.0790 0.0750 0.0770 137,022 +0.00(+2.67%)
Aug 12, 2020 0.0730 0.0790 0.0700 0.0750 318,781 -0.00(-4.94%)
Aug 11, 2020 0.0735 0.0789 0.0700 0.0789 222,558 +0.00(+0.00%)
Aug 10, 2020 0.0860 0.0900 0.0770 0.0789 345,800 -0.01(-8.68%)
Aug 07, 2020 0.0950 0.0950 0.0864 0.0864 636,600 -0.01(-6.09%)
Aug 06, 2020 0.1000 0.1000 0.0900 0.0920 530,900 +0.00(+2.22%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 394,459 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.1075 0.0800 0.0900 1,574,250 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.