Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0530 0.0540 0.0461 0.0510 697,400 -0.00(-5.38%)
Oct 29, 2020 0.0471 0.0550 0.0453 0.0539 618,680 +0.00(+7.80%)
Oct 28, 2020 0.0480 0.0510 0.0402 0.0500 886,556 +0.00(+6.16%)
Oct 27, 2020 0.0470 0.0497 0.0465 0.0471 136,833 -0.00(-9.42%)
Oct 26, 2020 0.0480 0.0545 0.0478 0.0520 261,027 -0.00(-1.89%)
Oct 23, 2020 0.0480 0.0535 0.0465 0.0530 503,100 +0.00(+10.42%)
Oct 22, 2020 0.0450 0.0480 0.0445 0.0480 149,007 +0.00(+7.38%)
Oct 21, 2020 0.0455 0.0480 0.0447 0.0447 583,121 -0.00(-2.83%)
Oct 20, 2020 0.0475 0.0475 0.0435 0.0460 314,003 +0.00(+0.44%)
Oct 19, 2020 0.0475 0.0475 0.0420 0.0458 288,550 +0.00(+2.46%)
Oct 16, 2020 0.0475 0.0475 0.0425 0.0447 338,000 +0.00(+3.95%)
Oct 15, 2020 0.0435 0.0490 0.0390 0.0430 780,158 -0.00(-8.51%)
Oct 14, 2020 0.0470 0.0470 0.0400 0.0470 582,148 -0.00(-0.63%)
Oct 13, 2020 0.0480 0.0490 0.0436 0.0473 168,722 -0.00(-1.46%)
Oct 12, 2020 0.0430 0.0520 0.0410 0.0480 1,467,672 -0.00(-2.04%)
Oct 09, 2020 0.0420 0.0499 0.0420 0.0490 330,600 +0.01(+12.90%)
Oct 08, 2020 0.0459 0.0459 0.0400 0.0434 373,946 -0.00(-1.36%)
Oct 07, 2020 0.0470 0.0470 0.0381 0.0440 148,281 -0.00(-9.47%)
Oct 06, 2020 0.0560 0.0560 0.0475 0.0486 652,030 -0.01(-10.00%)
Oct 05, 2020 0.0380 0.0540 0.0380 0.0540 1,304,952 +0.02(+51.69%)
Oct 02, 2020 0.0438 0.0470 0.0356 0.0356 1,666,100 -0.01(-18.16%)
Oct 01, 2020 0.0480 0.0480 0.0410 0.0435 714,864 -0.00(-9.38%)
Sep 30, 2020 0.0502 0.0565 0.0470 0.0480 1,424,428 -0.00(-0.41%)
Sep 29, 2020 0.0519 0.0538 0.0455 0.0482 877,894 -0.01(-12.36%)
Sep 28, 2020 0.0555 0.0555 0.0500 0.0550 956,512 -0.00(-1.79%)
Sep 25, 2020 0.0500 0.0560 0.0456 0.0560 957,700 +0.00(+1.82%)
Sep 24, 2020 0.0560 0.0560 0.0490 0.0550 885,464 -0.00(-1.61%)
Sep 23, 2020 0.0507 0.0570 0.0486 0.0559 1,296,348 +0.01(+10.47%)
Sep 22, 2020 0.0493 0.0590 0.0449 0.0506 2,269,736 +0.00(+3.69%)
Sep 21, 2020 0.0571 0.0600 0.0401 0.0488 2,856,755 -0.01(-14.39%)
Sep 18, 2020 0.0626 0.0626 0.0516 0.0570 1,807,200 -0.01(-10.24%)
Sep 17, 2020 0.0700 0.0700 0.0576 0.0635 1,192,306 -0.00(-1.40%)
Sep 16, 2020 0.0593 0.0679 0.0407 0.0644 1,974,392 +0.00(+8.24%)
Sep 15, 2020 0.0565 0.0600 0.0510 0.0595 2,765,001 -0.00(-1.65%)
Sep 14, 2020 0.0679 0.0685 0.0554 0.0605 4,461,168 -0.01(-10.90%)
Sep 11, 2020 0.0738 0.0799 0.0593 0.0679 7,089,400 -0.01(-7.62%)
Sep 10, 2020 0.0600 0.0735 0.0570 0.0735 2,416,620 +0.01(+22.50%)
Sep 09, 2020 0.0450 0.0600 0.0450 0.0600 1,643,505 +0.01(+20.00%)
Sep 08, 2020 0.0574 0.0610 0.0490 0.0500 2,203,055 -0.00(-8.26%)
Sep 04, 2020 0.0460 0.0565 0.0460 0.0545 3,438,100 +0.01(+21.65%)
Sep 03, 2020 0.0380 0.0449 0.0370 0.0448 2,573,042 +0.01(+17.89%)
Sep 02, 2020 0.0380 0.0383 0.0351 0.0380 1,387,180 +0.00(+2.98%)
Sep 01, 2020 0.0351 0.0383 0.0340 0.0369 1,367,544 +0.00(+9.17%)
Aug 31, 2020 0.0368 0.0368 0.0310 0.0338 963,235 -0.00(-11.05%)
Aug 28, 2020 0.0346 0.0383 0.0320 0.0380 904,100 +0.00(+9.83%)
Aug 27, 2020 0.0300 0.0354 0.0300 0.0346 1,353,721 +0.00(+15.33%)
Aug 26, 2020 0.0300 0.0339 0.0285 0.0300 2,393,908 -0.00(-4.46%)
Aug 25, 2020 0.0365 0.0370 0.0314 0.0314 792,853 -0.01(-15.14%)
Aug 24, 2020 0.0350 0.0372 0.0285 0.0370 1,719,595 +0.00(+6.32%)
Aug 21, 2020 0.0350 0.0357 0.0305 0.0348 1,319,200 +0.00(+0.87%)
Aug 20, 2020 0.0280 0.0353 0.0270 0.0345 888,667 +0.01(+16.95%)
Aug 19, 2020 0.0298 0.0298 0.0250 0.0295 1,834,786 -0.00(-1.01%)
Aug 18, 2020 0.0340 0.0340 0.0277 0.0298 897,250 -0.00(-4.18%)
Aug 17, 2020 0.0310 0.0335 0.0270 0.0311 2,487,678 -0.00(-2.81%)
Aug 14, 2020 0.0280 0.0320 0.0272 0.0320 2,939,800 +0.00(+14.29%)
Aug 13, 2020 0.0196 0.0287 0.0190 0.0280 3,468,326 +0.00(+12.00%)
Aug 12, 2020 0.0200 0.0250 0.0188 0.0250 4,420,986 +0.01(+29.53%)
Aug 11, 2020 0.0170 0.0220 0.0170 0.0193 1,671,174 +0.00(+7.22%)
Aug 10, 2020 0.0184 0.0190 0.0158 0.0180 794,900 +0.00(+2.86%)
Aug 07, 2020 0.0230 0.0230 0.0150 0.0175 3,834,300 +0.00(+1.16%)
Aug 06, 2020 0.0198 0.0198 0.0151 0.0173 2,540,931 -0.00(-12.63%)
Aug 05, 2020 0.0203 0.0205 0.0170 0.0198 417,991 +0.00(+1.54%)
Aug 04, 2020 0.0196 0.0205 0.0172 0.0195 1,268,255 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.