Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 29, 2019 0.0013 0.0013 0.0013 0.0013 183,000 +0.00(+30.00%)
Oct 24, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 14, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Oct 01, 2019 0.0012 0.0018 0.0011 0.0014 2,745,525 +0.00(+27.27%)
Sep 27, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 19, 2019 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+0.00%)
Sep 18, 2019 0.0012 0.0012 0.0012 0.0012 252,300 +0.00(+0.00%)
Sep 17, 2019 0.0012 0.0012 0.0012 0.0012 35,500 +0.00(+0.00%)
Sep 16, 2019 0.0013 0.0013 0.0012 0.0012 490,000 -0.00(-20.00%)
Sep 13, 2019 0.0013 0.0015 0.0013 0.0015 2,537,700 +0.00(+36.36%)
Sep 12, 2019 0.0011 0.0011 0.0011 0.0011 126,789 -0.00(-8.33%)
Sep 10, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 09, 2019 0.0013 0.0013 0.0013 0.0013 1,000,000 +0.00(+18.18%)
Aug 30, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0011 0.0011 0.0011 389,615 +0.00(+0.00%)
Aug 28, 2019 0.0012 0.0013 0.0011 0.0011 3,410,308 -0.00(-42.11%)
Aug 27, 2019 0.0017 0.0019 0.0017 0.0019 345,376 +0.00(+46.15%)
Aug 26, 2019 0.0015 0.0015 0.0013 0.0013 442,500 -0.00(-23.53%)
Aug 23, 2019 0.0013 0.0024 0.0013 0.0017 9,392,900 +0.00(+30.77%)
Aug 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Aug 20, 2019 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-9.09%)
Aug 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.