Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0006 0.0006 2,775,531 -0.00(-14.29%)
Oct 23, 2017 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0007 0.0007 210,000 -0.00(-17.65%)
Oct 18, 2017 0.0008 0.0008 0.0008 0 -0.00(-5.56%)
Oct 17, 2017 0.0009 0.0009 0.0006 0.0009 184,795 +0.00(+12.50%)
Oct 10, 2017 0.0008 0.0008 0.0008 0 -0.00(-2.44%)
Oct 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+2.50%)
Sep 21, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 31, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 28, 2017 0.0009 0.0009 0.0009 0 -0.00(-14.29%)
Aug 23, 2017 0.0010 0.0010 0.0010 0 +0.00(+16.28%)
Aug 21, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.33%)
Aug 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 09, 2017 0.0010 0.0010 0.0010 0.0010 97,000 +0.00(+0.00%)
Aug 07, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.