Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0285 0.0325 0.0285 0.0325 569,800 +0.00(+0.00%)
Oct 30, 2014 0.0270 0.0325 0.0270 0.0325 490,800 +0.01(+18.18%)
Oct 29, 2014 0.0276 0.0290 0.0260 0.0275 210,900 -0.00(-8.03%)
Oct 28, 2014 0.0293 0.0340 0.0280 0.0299 505,567 -0.00(-3.55%)
Oct 27, 2014 0.0310 0.0300 0.0290 0.0310 84,300 +0.00(+3.33%)
Oct 24, 2014 0.0259 0.0300 0.0259 0.0300 218,610 +0.01(+30.43%)
Oct 23, 2014 0.0279 0.0279 0.0220 0.0230 171,575 -0.01(-17.86%)
Oct 22, 2014 0.0303 0.0338 0.0265 0.0280 256,667 -0.01(-17.40%)
Oct 21, 2014 0.0343 0.0343 0.0252 0.0339 29,750 -0.00(-2.87%)
Oct 20, 2014 0.0301 0.0350 0.0285 0.0349 75,585 -0.00(-0.29%)
Oct 17, 2014 0.0335 0.0350 0.0325 0.0350 72,140 +0.00(+2.94%)
Oct 16, 2014 0.0264 0.0340 0.0264 0.0340 155,561 +0.01(+25.93%)
Oct 15, 2014 0.0247 0.0282 0.0244 0.0270 637,958 +0.00(+9.31%)
Oct 14, 2014 0.0213 0.0247 0.0200 0.0247 467,700 +0.01(+30.00%)
Oct 13, 2014 0.0240 0.0257 0.0190 0.0190 709,200 -0.01(-28.03%)
Oct 10, 2014 0.0271 0.0282 0.0247 0.0264 209,500 -0.00(-8.97%)
Oct 09, 2014 0.0269 0.0297 0.0228 0.0290 576,179 +0.00(+7.01%)
Oct 08, 2014 0.0273 0.0294 0.0271 0.0271 220,500 -0.00(-9.36%)
Oct 07, 2014 0.0329 0.0329 0.0260 0.0299 254,110 -0.00(-9.12%)
Oct 06, 2014 0.0317 0.0354 0.0302 0.0329 60,335 -0.00(-7.84%)
Oct 03, 2014 0.0300 0.0357 0.0280 0.0357 782,500 +0.00(+12.62%)
Oct 02, 2014 0.0322 0.0322 0.0300 0.0317 656,330 -0.00(-1.86%)
Oct 01, 2014 0.0333 0.0339 0.0307 0.0323 37,400 -0.00(-4.44%)
Sep 30, 2014 0.0328 0.0353 0.0300 0.0338 445,500 -0.00(-5.32%)
Sep 29, 2014 0.0331 0.0359 0.0330 0.0357 561,493 +0.00(+8.18%)
Sep 26, 2014 0.0355 0.0390 0.0330 0.0330 372,100 -0.00(-4.35%)
Sep 25, 2014 0.0369 0.0369 0.0335 0.0345 1,342,093 -0.00(-2.82%)
Sep 24, 2014 0.0350 0.0360 0.0337 0.0355 550,813 +0.00(+0.00%)
Sep 23, 2014 0.0375 0.0375 0.0348 0.0355 342,929 -0.00(-8.97%)
Sep 22, 2014 0.0309 0.0390 0.0299 0.0390 1,198,589 +0.01(+30.00%)
Sep 19, 2014 0.0311 0.0324 0.0289 0.0300 2,267,567 -0.00(-7.69%)
Sep 18, 2014 0.0301 0.0325 0.0300 0.0325 1,160,007 +0.00(+4.84%)
Sep 17, 2014 0.0344 0.0344 0.0310 0.0310 615,400 -0.00(-8.55%)
Sep 16, 2014 0.0365 0.0365 0.0300 0.0339 1,638,100 +0.00(+2.42%)
Sep 15, 2014 0.0335 0.0349 0.0322 0.0331 332,424 -0.00(-5.16%)
Sep 12, 2014 0.0349 0.0362 0.0319 0.0349 267,300 -0.00(-0.29%)
Sep 11, 2014 0.0400 0.0400 0.0320 0.0350 197,934 -0.00(-10.26%)
Sep 10, 2014 0.0310 0.0390 0.0297 0.0390 74,700 +0.01(+26.62%)
Sep 09, 2014 0.0300 0.0310 0.0290 0.0308 135,100 +0.00(+2.67%)
Sep 08, 2014 0.0296 0.0326 0.0200 0.0300 591,544 -0.00(-8.81%)
Sep 05, 2014 0.0339 0.0281 0.0329 284,981 -0.00(-2.95%)
Sep 04, 2014 0.0359 0.0320 0.0339 242,206 -0.00(-3.42%)
Sep 03, 2014 0.0375 0.0380 0.0350 0.0351 257,700 -0.00(-9.54%)
Sep 02, 2014 0.0418 0.0371 0.0388 39,030 +0.00(+4.58%)
Aug 29, 2014 0.0371 0.0371 0.0371 0 -0.00(-6.08%)
Aug 28, 2014 0.0349 0.0400 0.0331 0.0395 308,450 +0.00(+14.16%)
Aug 27, 2014 0.0319 0.0359 0.0319 0.0346 317,395 +0.00(+10.54%)
Aug 26, 2014 0.0329 0.0329 0.0313 0.0313 451,595 -0.00(-3.69%)
Aug 25, 2014 0.0320 0.0320 0.0305 0.0325 974,192 +0.00(+1.56%)
Aug 22, 2014 0.0299 0.0300 0.0299 0.0320 588,264 +0.00(+6.67%)
Aug 21, 2014 0.0348 0.0400 0.0200 0.0300 2,827,930 -0.00(-13.79%)
Aug 20, 2014 0.0332 0.0378 0.0318 0.0348 1,092,657 +0.00(+2.35%)
Aug 19, 2014 0.0346 0.0367 0.0320 0.0340 462,052 -0.00(-7.86%)
Aug 18, 2014 0.0250 0.0375 0.0250 0.0369 174,521 +0.00(+1.10%)
Aug 15, 2014 0.0400 0.0306 0.0365 746,668 -0.00(-8.75%)
Aug 14, 2014 0.0377 0.0450 0.0377 0.0400 1,794,575 +0.00(+5.26%)
Aug 13, 2014 0.0430 0.0430 0.0375 0.0380 795,185 -0.00(-5.00%)
Aug 12, 2014 0.0462 0.0480 0.0392 0.0400 761,160 -0.00(-10.11%)
Aug 11, 2014 0.0425 0.0480 0.0400 0.0445 548,425 +0.00(+5.45%)
Aug 08, 2014 0.0428 0.0459 0.0401 0.0422 370,100 +0.00(+5.50%)
Aug 07, 2014 0.0390 0.0424 0.0373 0.0400 1,246,613 +0.00(+2.56%)
Aug 06, 2014 0.0450 0.0479 0.0270 0.0390 1,944,531 -0.01(-13.33%)
Aug 05, 2014 0.0479 0.0500 0.0431 0.0450 811,696 -0.00(-2.17%)
Aug 04, 2014 0.0410 0.0460 0.0400 0.0460 1,958,017 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.