Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 22, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 11, 2013		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Sep 26, 2013		0.0016	0.0016	0.0016	0	-0.00(-60.00%)
Sep 10, 2013	0.0040	0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Sep 06, 2013		0.0050	0.0050	0.0050	0	+0.00(+13.64%)
Sep 05, 2013	0.0044	0.0044	0.0044	0.0044	8,000	+0.00(+0.00%)
Aug 30, 2013		0.0044	0.0044	0.0044	0	+0.00(+25.71%)
Aug 27, 2013		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Aug 21, 2013		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Aug 07, 2013		0.0055	0.0055	0.0055	0	+0.00(+34.15%)
Aug 06, 2013	0.0041	0.0041	0.0041	0.0041	50,000	-0.00(-25.45%)
Aug 05, 2013	0.0055	0.0055	0.0055	0.0055	180,545	-0.00(-25.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.