Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.0048	0.0048	0.0048	0	+0.00(+6.67%)
Oct 26, 2011	0.0037	0.0045	0.0037	0.0045	705,000	+0.00(+104.55%)
Oct 21, 2011		0.0022	0.0022	0.0022	0	-0.00(-40.54%)
Oct 20, 2011	0.0037	0.0037	0.0037	0.0037	137,000	+0.00(+5.71%)
Oct 19, 2011	0.0035	0.0035	0.0035	0.0035	13,000	+0.00(+0.00%)
Oct 18, 2011	0.0035	0.0035	0.0035	0.0035	800,000	+0.00(+16.67%)
Oct 13, 2011		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Oct 11, 2011		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 07, 2011		0.0021	0.0021	0.0021	0	-0.00(-48.78%)
Oct 04, 2011		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Sep 27, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Sep 22, 2011		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 19, 2011		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Sep 16, 2011	0.0040	0.0050	0.0040	0.0050	47,351	+0.00(+11.11%)
Sep 14, 2011	0.0045	0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Sep 13, 2011	0.0042	0.0042	0.0040	0.0041	636,549	-0.00(-48.10%)
Aug 24, 2011	0.0079	0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Aug 23, 2011	0.0079	0.0079	0.0079	0.0079	5,500	-0.00(-1.25%)
Aug 09, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.