Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.250 9.350 9.060 9.060 5,100 +0.11(+1.23%)
Oct 30, 2017 8.950 8.950 8.950 8.950 464 +0.21(+2.40%)
Oct 23, 2017 8.740 8.740 8.740 0 -0.25(-2.78%)
Oct 16, 2017 8.990 8.990 8.990 0 +0.44(+5.15%)
Oct 09, 2017 8.550 8.550 8.550 0 +0.00(+0.00%)
Oct 05, 2017 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 21, 2017 8.550 8.550 8.550 0 -0.05(-0.58%)
Aug 29, 2017 8.600 8.600 8.600 0 -0.15(-1.71%)
Aug 23, 2017 8.750 8.750 8.750 0 -0.16(-1.80%)
Aug 22, 2017 8.780 8.910 8.780 8.910 1,079 +0.91(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.