Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 16, 2015 90.00 90.00 90.00 0 -0.05(-0.06%)
Oct 15, 2015 90.05 90.05 90.05 90.05 2 +0.05(+0.06%)
Oct 14, 2015 90.00 90.00 90.00 90.00 14 +0.00(+0.00%)
Oct 12, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 29, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 24, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 23, 2015 90.00 90.00 90.00 90.00 56 +0.00(+0.00%)
Sep 18, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 17, 2015 90.00 90.00 90.00 90.00 10 +0.00(+0.00%)
Sep 16, 2015 90.00 90.00 90.00 90.00 302 -0.25(-0.28%)
Sep 08, 2015 90.25 90.25 90.25 0 +0.25(+0.28%)
Sep 03, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Sep 01, 2015 90.00 90.00 90.00 0 -2.00(-2.17%)
Aug 25, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 21, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 11, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 10, 2015 92.00 92.00 92.00 92.00 5 +0.00(+0.00%)
Aug 06, 2015 92.00 92.00 92.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.