Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8600 0.8900 0.7520 0.8850 59,487 +0.02(+1.96%)
Oct 30, 2018 0.9000 0.9000 0.8500 0.8680 44,300 -0.02(-2.47%)
Oct 29, 2018 0.9000 0.9000 0.8300 0.8900 29,291 +0.00(+0.00%)
Oct 26, 2018 0.8500 0.8900 0.8500 0.8900 30,300 +0.01(+0.56%)
Oct 25, 2018 0.9000 0.9000 0.8500 0.8850 15,450 -0.02(-1.67%)
Oct 24, 2018 0.9100 0.9100 0.8900 0.9000 9,600 +0.00(+0.00%)
Oct 23, 2018 0.8780 0.9000 0.8780 0.9000 12,507 +0.01(+0.56%)
Oct 22, 2018 0.8950 0.8950 0.8950 0.8950 300 +0.02(+1.70%)
Oct 19, 2018 0.8425 0.8800 0.8400 0.8800 28,200 +0.03(+3.53%)
Oct 18, 2018 0.8950 0.8950 0.8500 0.8500 27,406 -0.01(-1.16%)
Oct 17, 2018 0.8700 0.9000 0.8500 0.8600 29,412 -0.03(-3.37%)
Oct 16, 2018 0.9025 0.9100 0.8600 0.8900 23,625 +0.00(+0.00%)
Oct 15, 2018 0.8500 0.8940 0.7500 0.8900 30,169 +0.04(+4.71%)
Oct 12, 2018 0.8249 0.8500 0.8100 0.8500 15,800 +0.03(+3.04%)
Oct 11, 2018 0.7450 0.8250 0.7450 0.8249 20,000 +0.02(+3.11%)
Oct 10, 2018 0.8000 0.8000 0.7568 0.8000 19,150 +0.00(+0.00%)
Oct 09, 2018 0.7980 0.8000 0.7800 0.8000 56,865 +0.00(+0.00%)
Oct 08, 2018 0.8500 0.8500 0.7928 0.8000 25,800 -0.04(-4.76%)
Oct 05, 2018 0.8500 0.8500 0.8300 0.8400 6,000 -0.01(-1.18%)
Oct 04, 2018 0.8400 0.8600 0.7980 0.8500 52,400 +0.00(+0.00%)
Oct 03, 2018 0.7950 0.8500 0.7900 0.8500 51,316 +0.05(+6.25%)
Oct 02, 2018 0.7800 0.8000 0.7800 0.8000 52,095 +0.00(+0.31%)
Oct 01, 2018 0.7900 0.8000 0.7825 0.7975 39,435 +0.01(+0.95%)
Sep 28, 2018 0.7660 0.7950 0.7650 0.7900 52,800 +0.02(+2.60%)
Sep 27, 2018 0.7600 0.7700 0.7500 0.7700 27,510 +0.00(+0.00%)
Sep 26, 2018 0.7250 0.7700 0.7250 0.7700 22,600 +0.03(+4.05%)
Sep 25, 2018 0.7300 0.7400 0.7100 0.7400 24,947 +0.00(+0.00%)
Sep 24, 2018 0.7100 0.7400 0.7100 0.7400 19,247 -0.01(-1.33%)
Sep 21, 2018 0.7550 0.7550 0.7400 0.7500 19,000 -0.01(-1.32%)
Sep 19, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 18, 2018 0.7550 0.7700 0.7500 0.7700 7,200 +0.00(+0.00%)
Sep 17, 2018 0.7200 0.7700 0.7020 0.7700 57,900 +0.01(+0.65%)
Sep 14, 2018 0.7220 0.7650 0.7220 0.7650 5,700 +0.01(+0.66%)
Sep 13, 2018 0.7600 0.7600 0.7600 0.7600 1,000 -0.00(-0.33%)
Sep 12, 2018 0.7625 0.7625 0.7600 0.7625 14,200 -0.00(-0.33%)
Sep 11, 2018 0.7650 0.7650 0.7650 0.7650 9,000 +0.00(+0.00%)
Sep 10, 2018 0.7250 0.7699 0.7250 0.7650 18,385 -0.01(-0.65%)
Sep 07, 2018 0.7700 0.7700 0.7000 0.7700 69,600 +0.01(+0.65%)
Sep 06, 2018 0.7600 0.7700 0.7600 0.7650 35,042 -0.00(-0.52%)
Sep 05, 2018 0.7550 0.7690 0.7100 0.7690 6,550 +0.00(+0.00%)
Sep 04, 2018 0.7690 0.7690 0.7500 0.7690 13,500 +0.01(+1.18%)
Aug 31, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.04%)
Aug 30, 2018 0.7400 0.7597 0.7400 0.7597 21,100 +0.00(+0.00%)
Aug 29, 2018 0.7500 0.7599 0.7300 0.7597 23,940 -0.00(-0.03%)
Aug 28, 2018 0.7600 0.7600 0.7400 0.7599 8,800 -0.00(-0.01%)
Aug 27, 2018 0.7475 0.7600 0.7300 0.7600 23,100 +0.00(+0.00%)
Aug 24, 2018 0.7550 0.7600 0.7410 0.7600 48,600 +0.00(+0.00%)
Aug 23, 2018 0.7500 0.7600 0.7200 0.7600 64,130 +0.01(+1.33%)
Aug 22, 2018 0.7550 0.7600 0.7500 0.7500 27,306 -0.01(-1.32%)
Aug 21, 2018 0.7160 0.7600 0.7160 0.7600 38,871 +0.00(+0.00%)
Aug 20, 2018 0.7450 0.7600 0.7200 0.7600 32,234 +0.00(+0.00%)
Aug 17, 2018 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 16, 2018 0.7400 0.7600 0.7360 0.7600 4,000 +0.00(+0.00%)
Aug 15, 2018 0.7600 0.7600 0.7599 0.7600 3,947 +0.00(+0.00%)
Aug 14, 2018 0.7521 0.7600 0.7100 0.7600 91,034 +0.00(+0.01%)
Aug 13, 2018 0.7600 0.7800 0.7501 0.7599 104,159 -0.00(-0.01%)
Aug 10, 2018 0.7300 0.7600 0.7000 0.7600 80,500 +0.02(+2.15%)
Aug 09, 2018 0.7440 0.7440 0.7130 0.7440 4,695 +0.00(+0.00%)
Aug 08, 2018 0.7090 0.7440 0.7090 0.7440 14,300 +0.00(+0.00%)
Aug 07, 2018 0.7010 0.7440 0.7010 0.7440 48,500 +0.00(+0.00%)
Aug 06, 2018 0.7440 0.7440 0.7030 0.7440 29,270 +0.00(+0.54%)
Aug 03, 2018 0.7100 0.7400 0.6831 0.7400 29,600 +0.03(+4.23%)
Aug 02, 2018 0.6900 0.7300 0.6840 0.7100 24,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.