Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1701 0.1800 0.1650 0.1800 69,620 +0.01(+4.65%)
Oct 29, 2015 0.1599 0.1782 0.1599 0.1720 24,864 +0.00(+1.18%)
Oct 28, 2015 0.1480 0.1749 0.1480 0.1700 96,190 +0.03(+18.51%)
Oct 27, 2015 0.1400 0.1450 0.1331 0.1434 10,428 -0.00(-1.07%)
Oct 26, 2015 0.1490 0.1490 0.1401 0.1450 47,981 +0.00(+3.57%)
Oct 23, 2015 0.1305 0.1400 0.1305 0.1400 190,854 +0.00(+0.00%)
Oct 22, 2015 0.1350 0.1400 0.1300 0.1400 133,715 +0.01(+3.70%)
Oct 21, 2015 0.1560 0.1560 0.1301 0.1350 147,283 -0.00(-2.17%)
Oct 20, 2015 0.1500 0.1500 0.1350 0.1380 52,900 -0.02(-10.85%)
Oct 19, 2015 0.1550 0.1600 0.1300 0.1548 228,882 -0.01(-7.86%)
Oct 16, 2015 0.1680 0.1680 0.1680 0.1680 2,000 -0.01(-6.67%)
Oct 15, 2015 0.1800 0.1800 0.1800 0.1800 100 +0.02(+12.50%)
Oct 14, 2015 0.1500 0.1600 0.1500 0.1600 66,125 -0.01(-5.77%)
Oct 13, 2015 0.1601 0.1699 0.1430 0.1698 91,281 -0.00(-0.12%)
Oct 12, 2015 0.1750 0.1750 0.1700 0.1700 17,300 -0.01(-5.56%)
Oct 09, 2015 0.1901 0.2000 0.1705 0.1800 119,000 -0.02(-10.00%)
Oct 08, 2015 0.1700 0.2000 0.1700 0.2000 1,206 +0.01(+5.26%)
Oct 07, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.90%)
Oct 06, 2015 0.2100 0.2200 0.1500 0.1698 104,014 -0.02(-8.22%)
Oct 05, 2015 0.1776 0.2000 0.1776 0.1850 8,975 +0.00(+0.00%)
Oct 02, 2015 0.1580 0.2100 0.1580 0.1850 164,584 +0.04(+23.33%)
Oct 01, 2015 0.1500 0.1600 0.1350 0.1500 82,326 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1650 0.1400 0.1500 84,650 +0.00(+0.00%)
Sep 29, 2015 0.1410 0.1500 0.1310 0.1500 99,683 -0.01(-6.25%)
Sep 28, 2015 0.1850 0.1850 0.1500 0.1600 111,750 -0.04(-19.96%)
Sep 25, 2015 0.2000 0.2000 0.1999 0.1999 6,500 +0.01(+5.21%)
Sep 24, 2015 0.1850 0.1900 0.1711 0.1900 142,121 -0.02(-7.77%)
Sep 23, 2015 0.1950 0.2060 0.1921 0.2060 48,550 +0.01(+5.64%)
Sep 22, 2015 0.2101 0.2101 0.1710 0.1950 109,135 -0.03(-11.64%)
Sep 21, 2015 0.2012 0.2400 0.2012 0.2207 27,385 +0.00(+0.32%)
Sep 18, 2015 0.2350 0.2350 0.2059 0.2200 92,235 -0.01(-4.35%)
Sep 17, 2015 0.2175 0.2300 0.2175 0.2300 9,988 +0.02(+9.39%)
Sep 16, 2015 0.2430 0.2450 0.2052 0.2102 87,350 -0.03(-12.41%)
Sep 15, 2015 0.2490 0.2600 0.2301 0.2401 54,850 -0.00(-1.94%)
Sep 11, 2015 0.2448 0.2448 0.2448 20 +0.02(+8.80%)
Sep 10, 2015 0.2150 0.2300 0.2150 0.2250 117,100 +0.01(+5.88%)
Sep 09, 2015 0.2299 0.2299 0.2100 0.2125 22,450 -0.02(-8.25%)
Sep 08, 2015 0.2100 0.2400 0.2100 0.2316 72,020 -0.01(-5.47%)
Sep 04, 2015 0.2450 0.2450 0.2450 0 +0.01(+5.40%)
Sep 03, 2015 0.2000 0.2324 0.2000 0.2324 125,900 +0.03(+16.22%)
Sep 02, 2015 0.2250 0.2300 0.2000 0.2000 47,800 -0.04(-18.37%)
Sep 01, 2015 0.2111 0.2450 0.2111 0.2450 38,020 -0.01(-2.00%)
Aug 31, 2015 0.2011 0.2500 0.2011 0.2500 26,700 +0.03(+13.64%)
Aug 28, 2015 0.2200 0.2250 0.2011 0.2200 28,420 -0.01(-2.22%)
Aug 27, 2015 0.2000 0.2250 0.2000 0.2250 23,930 +0.01(+2.27%)
Aug 26, 2015 0.2105 0.2200 0.2000 0.2200 19,550 +0.00(+0.00%)
Aug 25, 2015 0.2200 0.2245 0.2100 0.2200 48,280 -0.01(-6.38%)
Aug 24, 2015 0.2000 0.2350 0.2000 0.2350 159,990 +0.00(+2.17%)
Aug 21, 2015 0.2200 0.2490 0.1805 0.2300 369,633 +0.00(+0.00%)
Aug 20, 2015 0.2080 0.2400 0.2000 0.2300 293,813 +0.03(+12.20%)
Aug 19, 2015 0.1900 0.2490 0.1815 0.2050 352,050 +0.01(+7.89%)
Aug 18, 2015 0.1450 0.2400 0.1450 0.1900 973,349 +0.06(+46.15%)
Aug 17, 2015 0.0801 0.1400 0.0801 0.1300 523,464 +0.04(+52.94%)
Aug 14, 2015 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Aug 13, 2015 0.0999 0.0999 0.0800 0.0850 87,200 +0.01(+13.03%)
Aug 12, 2015 0.0824 0.0850 0.0752 0.0752 134,444 +0.00(+0.13%)
Aug 11, 2015 0.0801 0.0801 0.0751 0.0751 87,500 -0.00(-6.13%)
Aug 10, 2015 0.0851 0.0851 0.0800 0.0800 20,900 -0.01(-5.88%)
Aug 07, 2015 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 06, 2015 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-10.00%)
Aug 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 04, 2015 0.0751 0.1000 0.0700 0.1000 92,770 +0.03(+42.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.