Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4600 0.4800 0.4300 0.4780 64,750 +0.00(+0.00%)
Oct 30, 2013 0.4800 0.4800 0.4210 0.4780 32,400 +0.03(+6.22%)
Oct 29, 2013 0.4500 0.4500 0.4250 0.4500 59,396 +0.00(+0.00%)
Oct 28, 2013 0.4500 0.4500 0.4300 0.4500 18,300 -0.02(-4.26%)
Oct 24, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 23, 2013 0.4900 0.4900 0.4410 0.4700 68,936 -0.02(-4.08%)
Oct 22, 2013 0.5265 0.5265 0.4600 0.4900 124,668 -0.05(-9.26%)
Oct 21, 2013 0.5300 0.5550 0.4895 0.5400 64,755 -0.01(-1.84%)
Oct 18, 2013 0.5500 0.5700 0.5500 0.5501 70,000 +0.00(+0.02%)
Oct 17, 2013 0.5300 0.6000 0.5200 0.5500 66,197 +0.00(+0.00%)
Oct 16, 2013 0.5700 0.5700 0.5300 0.5500 141,178 -0.03(-5.98%)
Oct 15, 2013 0.5850 0.5850 0.5700 0.5850 17,915 -0.01(-0.85%)
Oct 14, 2013 0.6100 0.6100 0.5705 0.5900 27,733 -0.02(-3.28%)
Oct 11, 2013 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Oct 10, 2013 0.6000 0.6100 0.6000 0.6000 4,000 +0.00(+0.00%)
Oct 09, 2013 0.5730 0.6000 0.5700 0.6000 31,415 +0.03(+5.26%)
Oct 08, 2013 0.5720 0.5720 0.5700 0.5700 7,000 -0.01(-1.89%)
Oct 07, 2013 0.6100 0.6200 0.5810 0.5810 49,125 -0.02(-3.17%)
Oct 04, 2013 0.6200 0.6200 0.6000 0.6000 10,950 -0.02(-3.23%)
Oct 03, 2013 0.6000 0.6250 0.5500 0.6200 11,100 +0.02(+3.33%)
Oct 02, 2013 0.6000 0.6000 0.6000 0.6000 27,775 +0.00(+0.00%)
Oct 01, 2013 0.6000 0.6100 0.6000 0.6000 30,000 +0.00(+0.00%)
Sep 27, 2013 0.6000 0.6100 0.5900 0.6000 22,041 -0.01(-1.64%)
Sep 26, 2013 0.6000 0.6200 0.6000 0.6100 10,600 -0.01(-1.61%)
Sep 25, 2013 0.6000 0.6300 0.5900 0.6200 8,250 -0.01(-1.59%)
Sep 24, 2013 0.6100 0.6300 0.5900 0.6300 18,000 +0.01(+1.61%)
Sep 23, 2013 0.6200 0.6300 0.6200 0.6200 46,600 +0.00(+0.00%)
Sep 20, 2013 0.6100 0.6250 0.5910 0.6200 38,416 +0.01(+1.64%)
Sep 19, 2013 0.6100 0.6300 0.5910 0.6100 31,680 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.