Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.750 1.940 1.750 1.940 328 -0.11(-5.37%)
Oct 30, 2019 1.800 2.050 1.800 2.050 2,525 +0.30(+17.14%)
Oct 29, 2019 1.800 1.800 1.750 1.750 254 -0.08(-4.37%)
Oct 25, 2019 1.830 1.830 1.830 0 +0.08(+4.57%)
Oct 23, 2019 1.750 1.750 1.750 0 -0.10(-5.41%)
Oct 22, 2019 1.800 1.850 1.800 1.850 600 +0.23(+14.20%)
Oct 21, 2019 1.840 1.840 1.620 1.620 5,525 -0.15(-8.47%)
Oct 18, 2019 1.770 1.770 1.770 1.770 700 -0.03(-1.67%)
Oct 16, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 15, 2019 1.800 1.850 1.800 1.800 600 -0.03(-1.64%)
Oct 14, 2019 1.830 1.830 1.830 1.830 100 -0.01(-0.41%)
Oct 11, 2019 1.837 1.837 1.837 18 +0.00(+0.00%)
Oct 09, 2019 1.837 1.837 1.837 0 -0.06(-3.29%)
Oct 08, 2019 1.900 1.900 1.900 1.900 180 +0.08(+4.40%)
Oct 07, 2019 1.818 1.820 1.818 1.820 567 +0.00(+0.00%)
Oct 04, 2019 1.840 1.850 1.820 1.820 600 +0.02(+1.11%)
Oct 03, 2019 1.800 1.800 1.800 1.800 2,066 -0.01(-0.55%)
Oct 02, 2019 1.810 1.810 1.810 10 +0.00(+0.00%)
Sep 27, 2019 1.810 1.810 1.810 0 -0.05(-2.69%)
Sep 26, 2019 1.860 1.860 1.860 25 +0.00(+0.00%)
Sep 25, 2019 1.860 1.860 1.860 1.860 1,038 +0.02(+1.09%)
Sep 24, 2019 1.840 1.840 1.840 50 +0.00(+0.00%)
Sep 23, 2019 1.840 1.840 1.840 1.840 490 +0.00(+0.00%)
Sep 19, 2019 1.840 1.840 1.840 0 +0.03(+1.66%)
Sep 18, 2019 1.810 1.810 1.810 1.810 914 -0.09(-4.74%)
Sep 17, 2019 1.850 1.900 1.820 1.900 1,819 +0.00(+0.00%)
Sep 16, 2019 1.830 1.900 1.810 1.900 6,001 -0.04(-2.06%)
Sep 13, 2019 1.940 1.940 1.940 27 +0.00(+0.00%)
Sep 12, 2019 1.940 1.940 1.940 1.940 280 +0.07(+3.74%)
Sep 11, 2019 1.890 1.890 1.870 1.870 2,300 -0.03(-1.58%)
Sep 09, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 06, 2019 1.900 1.920 1.900 1.900 1,100 -0.03(-1.55%)
Sep 05, 2019 1.900 1.930 1.890 1.930 3,520 +0.03(+1.58%)
Sep 04, 2019 1.950 1.990 1.850 1.900 9,800 -0.05(-2.56%)
Sep 03, 2019 1.950 1.990 1.870 1.950 1,926 +0.00(+0.00%)
Aug 30, 2019 2.290 2.290 1.900 1.950 19,100 -0.25(-11.36%)
Aug 29, 2019 2.235 2.250 2.200 2.200 2,060 -0.04(-1.87%)
Aug 28, 2019 2.242 2.242 2.242 2.242 100 -0.01(-0.36%)
Aug 27, 2019 2.150 2.250 2.150 2.250 1,904 +0.10(+4.65%)
Aug 26, 2019 2.150 2.150 2.050 2.150 1,625 +0.00(+0.00%)
Aug 23, 2019 2.150 2.150 2.150 2 +0.00(+0.00%)
Aug 22, 2019 2.300 2.300 2.020 2.150 2,409 -0.10(-4.44%)
Aug 20, 2019 2.250 2.250 2.250 0 -0.08(-3.43%)
Aug 19, 2019 2.220 2.330 2.220 2.330 1,000 +0.02(+0.87%)
Aug 16, 2019 2.370 2.370 2.310 2.310 300 +0.09(+4.05%)
Aug 14, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 13, 2019 2.430 2.500 2.220 2.220 2,290 -0.13(-5.45%)
Aug 12, 2019 2.350 2.350 2.348 2.348 1,005 -0.01(-0.51%)
Aug 09, 2019 2.280 2.360 2.280 2.360 800 -0.01(-0.42%)
Aug 08, 2019 2.370 2.370 2.370 2.370 220 +0.17(+7.73%)
Aug 07, 2019 2.200 2.220 2.130 2.200 1,200 +0.00(+0.00%)
Aug 06, 2019 2.310 2.310 2.200 2.200 550 -0.16(-6.78%)
Aug 05, 2019 2.360 2.360 2.360 20 +0.00(+0.00%)
Aug 02, 2019 2.310 2.360 2.200 2.360 1,300 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.