Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1550 0 +0.02(+19.23%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 45,000 -0.01(-7.14%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1400 21,000 +0.00(+0.00%)
Oct 25, 2022 0.1400 0 +0.00(+0.00%)
Oct 21, 2022 0.1400 0 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 18, 2022 0.1400 0 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 14, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+14.29%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 04, 2022 0.1400 0 +0.00(+0.00%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 28, 2022 0.1400 0 +0.00(+0.00%)
Sep 26, 2022 0.1400 0 +0.00(+0.00%)
Sep 23, 2022 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Sep 16, 2022 0.1400 0 -0.01(-7.89%)
Aug 29, 2022 0.1520 0 -0.03(-16.25%)
Aug 23, 2022 0.1815 0 +0.06(+51.00%)
Aug 22, 2022 0.1202 0.1202 0.1202 0.1202 668 -0.02(-13.59%)
Aug 17, 2022 0.1391 0 -0.01(-9.68%)
Aug 16, 2022 0.1545 0.1545 0.1400 0.1540 116,000 -0.01(-3.75%)
Aug 15, 2022 0.1470 0.1600 0.1470 0.1600 52,000 -0.01(-4.02%)
Aug 12, 2022 0.1667 0.1667 0.1667 0.1667 17,700 -0.00(-0.77%)
Aug 09, 2022 0.1680 0 -0.01(-3.89%)
Aug 08, 2022 0.1748 0.1748 0.1748 0.1748 550 -0.00(-1.24%)
Aug 03, 2022 0.1770 0 +0.01(+5.99%)
Aug 02, 2022 0.1670 0.1670 0.1670 0.1670 4,000 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.