Indicators

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2019		0.0730	0.0730	0.0730	0	+0.01(+21.67%)
Oct 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 01, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 20, 2019		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Sep 17, 2019		0.0574	0.0574	0.0574	0	-0.00(-4.33%)
Sep 12, 2019		0.0600	0.0600	0.0600	0	+0.00(+6.57%)
Aug 30, 2019		0.0563	0.0563	0.0563	0	+0.00(+0.54%)
Aug 29, 2019	0.0546	0.0560	0.0514	0.0560	19,000	+0.01(+14.75%)
Aug 28, 2019	0.0489	0.0541	0.0471	0.0488	109,500	-0.01(-12.86%)
Aug 26, 2019		0.0560	0.0560	0.0560	0	-0.00(-6.67%)
Aug 23, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+8.70%)
Aug 22, 2019	0.0583	0.0583	0.0552	0.0552	21,000	+0.00(+1.47%)
Aug 21, 2019	0.0560	0.0560	0.0544	0.0544	11,012	-0.00(-2.86%)
Aug 20, 2019	0.0563	0.0563	0.0560	0.0560	53,555	-0.00(-3.45%)
Aug 16, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.69%)
Aug 08, 2019		0.0576	0.0576	0.0576	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.