Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-6.59%)
Oct 19, 2016 0.0910 0.0910 0.0910 0 -0.00(-2.57%)
Oct 18, 2016 0.0934 0.0934 0.0934 0.0934 467 -0.00(-2.91%)
Oct 11, 2016 0.0962 0.0962 0.0962 0 +0.01(+11.86%)
Oct 07, 2016 0.0860 0.0860 0.0860 0 -0.02(-18.10%)
Oct 05, 2016 0.1050 0.1050 0.1050 0 +0.03(+32.91%)
Oct 03, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 30, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 29, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 28, 2016 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Sep 27, 2016 0.0790 0.0790 0.0790 0 +0.01(+16.18%)
Sep 20, 2016 0.0680 0.0680 0.0680 0 -0.03(-33.33%)
Sep 19, 2016 0.1020 0.1020 0.1020 0.1020 10,000 -0.01(-6.42%)
Sep 13, 2016 0.1090 0.1090 0.1090 0 -0.01(-9.17%)
Sep 09, 2016 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-12.09%)
Sep 01, 2016 0.0910 0.0910 0.0910 0 +0.01(+9.64%)
Aug 30, 2016 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Aug 29, 2016 0.0880 0.0880 0.0880 0.0880 3,000 +0.00(+0.00%)
Aug 25, 2016 0.0880 0.0880 0.0880 0 +0.01(+15.79%)
Aug 10, 2016 0.0760 0.0760 0.0760 0 +0.00(+1.60%)
Aug 09, 2016 0.0709 0.0748 0.0709 0.0748 2,000 +0.00(+5.35%)
Aug 05, 2016 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.