Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.0135 0.0235 0.0135 0.0235 18,438 +0.00(+2.62%)
Sep 24, 2021 0.0229 0.0229 0.0229 0 -0.00(-3.78%)
Sep 23, 2021 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+0.00%)
Sep 22, 2021 0.0244 0.0244 0.0238 0.0238 9,865 -0.00(-4.80%)
Sep 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2021 0.0135 0.0250 0.0135 0.0250 26,000 -0.00(-16.67%)
Sep 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2021 0.0303 0.0327 0.0300 0.0300 54,985 -0.00(-0.66%)
Sep 03, 2021 0.0370 0.0421 0.0302 0.0302 67,315 -0.01(-32.89%)
Sep 02, 2021 0.0450 0.0650 0.0450 0.0450 113,072 +0.00(+0.00%)
Sep 01, 2021 0.0370 0.0500 0.0355 0.0450 188,115 +0.01(+21.62%)
Aug 31, 2021 0.0450 0.0499 0.0370 0.0370 13,500 -0.01(-17.78%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 15,700 -0.00(-5.26%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0475 27,200 -0.00(-5.00%)
Aug 26, 2021 0.0500 0.0500 0.0450 0.0500 64,800 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0485 0.0500 10,100 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0500 0.0500 8,115 -0.02(-24.24%)
Aug 23, 2021 0.0500 0.0660 0.0500 0.0660 36,084 -0.00(-0.75%)
Aug 20, 2021 0.0400 0.0665 0.0380 0.0665 7,577 +0.03(+66.25%)
Aug 19, 2021 0.0400 0.0700 0.0390 0.0400 25,587 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0450 3,200 +0.00(+0.00%)
Aug 17, 2021 0.0540 0.0673 0.0450 0.0450 337,112 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 2,020 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0450 0.0450 475 -0.01(-18.18%)
Aug 12, 2021 0.0699 0.0699 0.0550 0.0550 15,000 +0.01(+22.22%)
Aug 11, 2021 0.0450 0.0550 0.0450 0.0450 3,400 -0.01(-18.18%)
Aug 10, 2021 0.0400 0.0550 0.0400 0.0550 50,200 +0.01(+37.50%)
Aug 09, 2021 0.0306 0.0400 0.0306 0.0400 45,100 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.