Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0580 0.0580 0.0550 0.0550 12,000 -0.01(-11.29%)
Oct 29, 2020 0.0620 0.0620 0.0575 0.0620 60,495 +0.01(+13.76%)
Oct 28, 2020 0.0580 0.0580 0.0545 0.0545 59,477 -0.00(-6.03%)
Oct 26, 2020 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Oct 23, 2020 0.0620 0.0620 0.0620 0.0620 24,000 -0.00(-4.62%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 317 +0.00(+8.89%)
Oct 19, 2020 0.0551 0.0551 0.0551 0 +0.00(+3.96%)
Oct 16, 2020 0.0530 0.0530 0.0530 0.0530 20,000 -0.01(-18.46%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 08, 2020 0.0650 0.0650 0.0620 0.0620 28,311 -0.00(-4.62%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 76,428 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Oct 01, 2020 0.0620 0.0620 0.0620 0.0620 1,445 -0.00(-4.62%)
Sep 30, 2020 0.0620 0.0650 0.0620 0.0650 10,500 -0.00(-1.52%)
Sep 28, 2020 0.0660 0.0660 0.0660 0 +0.00(+5.60%)
Sep 25, 2020 0.0639 0.0640 0.0625 0.0625 55,000 +0.00(+0.81%)
Sep 24, 2020 0.0620 0.0620 0.0620 0.0620 17,400 +0.00(+3.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+9.09%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+7.63%)
Sep 18, 2020 0.0511 0.0511 0.0511 0 -0.01(-10.35%)
Sep 17, 2020 0.0579 0.0580 0.0570 0.0570 21,500 +0.00(+0.88%)
Sep 16, 2020 0.0565 0.0565 0.0565 0.0565 13,761 -0.00(-2.59%)
Sep 10, 2020 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Sep 09, 2020 0.0600 0.0600 0.0555 0.0570 76,650 +0.00(+3.26%)
Sep 08, 2020 0.0600 0.0600 0.0552 0.0552 11,000 +0.00(+0.18%)
Sep 04, 2020 0.0590 0.0590 0.0551 0.0551 8,600 -0.00(-6.61%)
Sep 03, 2020 0.0620 0.0620 0.0590 0.0590 6,246 -0.00(-3.28%)
Sep 02, 2020 0.0610 0.0610 0.0610 0.0610 6,500 +0.00(+1.67%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 111,500 -0.01(-7.69%)
Aug 31, 2020 0.0670 0.0670 0.0650 0.0650 55,000 -0.00(-2.99%)
Aug 25, 2020 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
Aug 24, 2020 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+1.41%)
Aug 21, 2020 0.0710 0.0710 0.0710 0.0710 10,400 +0.00(+1.43%)
Aug 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Aug 11, 2020 0.0700 0.0760 0.0700 0.0760 15,200 -0.00(-1.30%)
Aug 10, 2020 0.0700 0.0770 0.0700 0.0770 500 +0.00(+2.67%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 24,300 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.