Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2014 0.2600 0.2800 0.2600 0.2800 5,040 -0.02(-6.67%)
Oct 29, 2014 0.3000 0.3000 0.3000 0.3000 300 +0.04(+15.38%)
Oct 27, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Oct 22, 2014 0.2901 0.2901 0.2800 0.2800 16,000 -0.04(-12.50%)
Oct 20, 2014 0.3200 0.3200 0.3200 0.3200 12,972 +0.07(+28.00%)
Oct 17, 2014 0.2500 0.2500 0.2499 0.2500 11,831 +0.00(+0.00%)
Oct 16, 2014 0.2100 0.2500 0.2100 0.2500 2,600 +0.04(+19.05%)
Oct 15, 2014 0.2100 0.2100 29,600 -0.04(-16.00%)
Oct 14, 2014 0.2850 0.2853 0.2500 0.2500 50,050 -0.04(-12.37%)
Oct 13, 2014 0.2853 0.2853 0.2853 0.2853 5,000 -0.04(-13.55%)
Oct 08, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 07, 2014 0.3300 0.3300 0.2850 0.3000 22,201 -0.03(-9.09%)
Oct 06, 2014 0.2851 0.3300 0.2851 0.3300 2,100 -0.02(-5.71%)
Oct 02, 2014 0.3500 0.3500 0.3500 0 +0.02(+5.42%)
Oct 01, 2014 0.3320 0.3320 0.3320 0.3320 3,000 +0.00(+0.61%)
Sep 29, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 26, 2014 0.2682 0.3300 0.2682 0.3300 19,522 -0.07(-17.50%)
Sep 25, 2014 0.2850 0.4000 0.2850 0.4000 1,100 +0.03(+8.11%)
Sep 22, 2014 0.3700 0.3700 0.3700 0 -0.02(-4.64%)
Sep 19, 2014 0.3500 0.3880 0.3500 0.3880 3,550 +0.04(+10.86%)
Sep 15, 2014 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 12, 2014 0.3500 0.3700 0.3500 0.3700 7,280 +0.00(+0.00%)
Sep 11, 2014 0.3084 0.3700 0.3030 0.3700 3,216 +0.04(+12.16%)
Sep 10, 2014 0.2991 0.3300 0.2991 0.3299 4,413 -0.00(-0.03%)
Sep 09, 2014 0.3000 0.3300 0.3000 0.3300 33,000 +0.07(+25.57%)
Sep 08, 2014 0.2628 0.2628 0.2628 0.2628 4,000 -0.07(-20.36%)
Sep 04, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 03, 2014 0.3400 0.4000 0.3400 0.3400 10,305 +0.01(+3.03%)
Aug 28, 2014 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Aug 27, 2014 0.3500 0.3350 0.3350 5,350 -0.01(-4.29%)
Aug 26, 2014 0.2805 0.3900 0.2612 0.3500 9,520 -0.05(-12.50%)
Aug 22, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 21, 2014 0.3800 0.3900 0.3800 0.3900 12,200 -0.01(-2.50%)
Aug 20, 2014 0.4200 0.3400 0.4000 34,733 +0.06(+17.65%)
Aug 19, 2014 0.3200 0.3500 0.2800 0.3400 57,600 -0.04(-10.53%)
Aug 18, 2014 0.3600 0.3800 0.2020 0.3800 151,960 -0.06(-13.64%)
Aug 06, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.