Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5900 0.5900 0.5510 0.5510 9,000 -0.02(-3.33%)
Oct 30, 2013 0.5900 0.5900 0.5510 0.5700 21,200 -0.02(-3.39%)
Oct 29, 2013 0.6300 0.6300 0.5900 0.5900 9,845 -0.02(-3.28%)
Oct 28, 2013 0.6200 0.6400 0.6100 0.6100 23,700 -0.02(-3.17%)
Oct 25, 2013 0.5900 0.6300 0.5900 0.6300 1,547 +0.00(+0.00%)
Oct 24, 2013 0.6300 0.6300 0.6300 0.6300 4,530 +0.00(+0.00%)
Oct 23, 2013 0.5950 0.6300 0.5950 0.6300 44,800 +0.03(+5.25%)
Oct 22, 2013 0.5900 0.5986 0.5900 0.5986 4,800 +0.01(+1.46%)
Oct 21, 2013 0.5800 0.5989 0.5800 0.5900 13,700 -0.01(-1.49%)
Oct 18, 2013 0.5999 0.6000 0.5500 0.5989 30,900 +0.01(+1.53%)
Oct 17, 2013 0.5410 0.5899 0.5410 0.5899 4,711 -0.01(-1.67%)
Oct 16, 2013 0.6000 0.6000 0.5550 0.5999 7,300 -0.02(-3.24%)
Oct 15, 2013 0.5500 0.6300 0.5300 0.6200 64,050 +0.03(+5.08%)
Oct 14, 2013 0.5900 0.5900 0.5200 0.5900 19,550 -0.01(-1.67%)
Oct 11, 2013 0.5400 0.6000 0.5000 0.6000 35,500 +0.06(+11.11%)
Oct 10, 2013 0.5050 0.5700 0.5050 0.5400 103,369 +0.11(+25.58%)
Oct 09, 2013 0.4300 0.4400 0.4300 0.4300 5,000 -0.08(-14.85%)
Oct 08, 2013 0.5050 0.5050 0.5050 0.5050 500 +0.00(+0.00%)
Oct 07, 2013 0.5050 0.5050 0.5050 0.5050 2,500 -0.02(-2.88%)
Oct 04, 2013 0.5300 0.5500 0.5200 0.5200 9,042 -0.01(-1.89%)
Oct 03, 2013 0.5400 0.5500 0.4500 0.5300 86,780 -0.02(-3.64%)
Oct 02, 2013 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 01, 2013 0.6100 0.6100 0.5300 0.5300 35,481 -0.07(-11.67%)
Sep 30, 2013 0.6400 0.6400 0.6000 0.6000 5,850 -0.05(-7.69%)
Sep 27, 2013 0.5800 0.6500 0.5800 0.6500 28,400 +0.08(+13.64%)
Sep 26, 2013 0.5100 0.5800 0.5100 0.5720 105,208 +0.06(+12.16%)
Sep 25, 2013 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 24, 2013 0.5000 0.5100 0.4900 0.5100 35,170 +0.01(+2.00%)
Sep 23, 2013 0.4800 0.5000 0.4800 0.5000 21,500 +0.02(+4.17%)
Sep 20, 2013 0.4700 0.4840 0.4700 0.4800 16,176 +0.02(+4.35%)
Sep 18, 2013 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Sep 17, 2013 0.4201 0.4300 0.4201 0.4300 6,732 -0.04(-9.45%)
Sep 16, 2013 0.4101 0.4749 0.4101 0.4749 10,250 +0.02(+5.53%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 8,000 -0.01(-2.17%)
Sep 12, 2013 0.4600 0.4600 0.4550 0.4600 11,305 +0.00(+0.00%)
Sep 11, 2013 0.4500 0.4600 0.4500 0.4600 35,378 +0.00(+0.00%)
Sep 10, 2013 0.4000 0.4600 0.4000 0.4600 54,747 +0.02(+4.55%)
Sep 09, 2013 0.4000 0.4400 0.4000 0.4400 11,220 +0.04(+10.00%)
Sep 06, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 05, 2013 0.4000 0.4000 0.4000 0.4000 1,830 +0.01(+2.56%)
Sep 03, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 30, 2013 0.4100 0.4100 0.3900 0.3900 1,500 -0.02(-6.02%)
Aug 29, 2013 0.4150 0.4150 0.4150 0.4150 3,150 -0.01(-1.19%)
Aug 28, 2013 0.2900 0.4400 0.2900 0.4200 39,200 -0.01(-1.75%)
Aug 26, 2013 0.4275 0.4275 0.4275 0 +0.01(+1.79%)
Aug 23, 2013 0.4200 0.4200 0.4000 0.4200 59,300 +0.02(+5.00%)
Aug 21, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 20, 2013 0.4100 0.4400 0.3900 0.4100 17,900 +0.03(+7.89%)
Aug 16, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 15, 2013 0.4100 0.4100 0.3900 0.3900 5,300 -0.02(-4.88%)
Aug 14, 2013 0.4000 0.4100 0.4000 0.4100 26,700 +0.00(+0.00%)
Aug 13, 2013 0.3800 0.4100 0.3800 0.4100 4,200 +0.01(+2.50%)
Aug 12, 2013 0.4000 0.4000 0.4000 0.4000 3,550 +0.00(+0.00%)
Aug 08, 2013 0.4000 0.4000 0.4000 0 -0.04(-9.07%)
Aug 07, 2013 0.4400 0.4499 0.4000 0.4399 16,930 -0.01(-2.24%)
Aug 06, 2013 0.3900 0.4500 0.3900 0.4500 12,754 +0.05(+13.92%)
Aug 05, 2013 0.3800 0.3950 0.3800 0.3950 4,500 +0.01(+2.60%)
Aug 02, 2013 0.3750 0.3950 0.3750 0.3850 9,381 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.