Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3410 0.3410 0.3410 0.3410 5,660 +0.00(+0.59%)
Oct 28, 2011 0.3390 0.3390 0.3150 0.3390 60,588 -0.01(-3.14%)
Oct 27, 2011 0.3600 0.3600 0.3400 0.3500 16,200 +0.00(+0.00%)
Oct 26, 2011 0.3400 0.3500 0.3100 0.3500 86,955 +0.03(+9.37%)
Oct 25, 2011 0.3030 0.3200 0.3028 0.3200 31,188 -0.02(-5.88%)
Oct 24, 2011 0.2828 0.3400 0.2828 0.3400 217,486 +0.07(+24.54%)
Oct 21, 2011 0.2720 0.2730 0.2720 0.2730 3,100 +0.01(+2.63%)
Oct 20, 2011 0.2900 0.2900 0.2660 0.2660 24,199 -0.02(-6.67%)
Oct 19, 2011 0.2700 0.2900 0.2700 0.2850 66,427 +0.01(+5.56%)
Oct 18, 2011 0.2500 0.2700 0.2500 0.2700 5,650 +0.02(+8.00%)
Oct 17, 2011 0.2750 0.2850 0.2400 0.2500 120,555 -0.03(-10.71%)
Oct 14, 2011 0.2600 0.2800 0.2600 0.2800 55,100 +0.02(+7.69%)
Oct 13, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 12, 2011 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Oct 11, 2011 0.2350 0.2600 0.2250 0.2600 337,543 +0.04(+18.18%)
Oct 10, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-3.38%)
Oct 07, 2011 0.2300 0.2300 0.2200 0.2277 21,648 -0.00(-1.00%)
Oct 06, 2011 0.2400 0.2500 0.2300 0.2300 13,000 -0.01(-4.17%)
Oct 05, 2011 0.2300 0.2400 0.2300 0.2400 145,500 +0.01(+4.35%)
Oct 04, 2011 0.2270 0.2500 0.2000 0.2300 113,000 -0.02(-8.00%)
Oct 03, 2011 0.2300 0.2500 0.2300 0.2500 7,900 +0.00(+0.00%)
Sep 29, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2011 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Sep 27, 2011 0.2600 0.2700 0.2500 0.2500 26,731 +0.01(+4.17%)
Sep 26, 2011 0.2400 0.2400 0.2400 0.2400 12,550 -0.02(-7.34%)
Sep 23, 2011 0.2600 0.2600 0.2450 0.2590 6,500 -0.01(-4.07%)
Sep 22, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 21, 2011 0.2450 0.2700 0.2450 0.2700 2,150 +0.00(+0.00%)
Sep 20, 2011 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Sep 19, 2011 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 16, 2011 0.2600 0.2700 0.2600 0.2700 1,500 +0.04(+17.39%)
Sep 14, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.56%)
Sep 13, 2011 0.2410 0.2410 0.2410 0.2410 4,700 +0.00(+0.00%)
Sep 12, 2011 0.2410 0.2410 0.2410 0.2410 400 -0.01(-3.60%)
Sep 07, 2011 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 06, 2011 0.2560 0.2560 0.2400 0.2400 26,600 -0.02(-7.69%)
Sep 01, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 31, 2011 0.2610 0.2610 0.2300 0.2600 335,650 -0.02(-7.14%)
Aug 30, 2011 0.2800 0.2800 0.2800 0.2800 2,000 +0.02(+7.69%)
Aug 29, 2011 0.2650 0.2650 0.2600 0.2600 45,000 -0.01(-1.89%)
Aug 26, 2011 0.2600 0.3000 0.2550 0.2650 75,704 -0.03(-11.67%)
Aug 25, 2011 0.2700 0.3000 0.2600 0.3000 45,500 +0.00(+0.00%)
Aug 24, 2011 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Aug 22, 2011 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Aug 19, 2011 0.2810 0.2900 0.2800 0.2900 8,655 -0.01(-3.33%)
Aug 18, 2011 0.3000 0.3000 0.2800 0.3000 8,400 -0.03(-7.69%)
Aug 16, 2011 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 15, 2011 0.3400 0.3400 0.2828 0.3300 17,100 +0.04(+11.86%)
Aug 12, 2011 0.2900 0.2950 0.2900 0.2950 8,000 +0.01(+4.31%)
Aug 11, 2011 0.2828 0.2828 0.2800 0.2828 46,496 -0.03(-8.77%)
Aug 10, 2011 0.2989 0.3100 0.2985 0.3100 30,000 +0.03(+8.77%)
Aug 09, 2011 0.2700 0.2900 0.2600 0.2850 51,400 +0.02(+7.55%)
Aug 08, 2011 0.2800 0.2900 0.2600 0.2650 23,900 -0.03(-11.22%)
Aug 05, 2011 0.2770 0.2989 0.2600 0.2985 12,500 +0.02(+6.61%)
Aug 04, 2011 0.2200 0.2860 0.2200 0.2800 137,800 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.