Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.160 8.160 8.090 8.090 800 +0.34(+4.39%)
Oct 28, 2021 7.750 7.750 7.750 7.750 408 -0.08(-1.02%)
Oct 27, 2021 7.830 7.830 7.830 7.830 600 -0.14(-1.76%)
Oct 25, 2021 7.970 7.970 7.970 0 -0.12(-1.48%)
Oct 20, 2021 8.090 8.090 8.090 0 +0.25(+3.19%)
Oct 19, 2021 8.000 8.000 7.760 7.840 1,709 -0.11(-1.38%)
Oct 18, 2021 7.980 7.980 7.930 7.950 795 +0.11(+1.40%)
Oct 15, 2021 7.840 7.840 7.750 7.840 332 +0.09(+1.16%)
Oct 14, 2021 7.750 7.750 7.750 7.750 342 +0.00(+0.00%)
Oct 12, 2021 7.750 7.750 7.750 33 +0.14(+1.84%)
Oct 06, 2021 7.610 7.610 7.610 0 +0.06(+0.79%)
Oct 05, 2021 7.600 7.600 7.550 7.550 1,650 +0.15(+2.03%)
Oct 04, 2021 7.400 7.400 7.400 7.400 710 +0.10(+1.37%)
Sep 30, 2021 7.300 7.300 7.300 0 +0.10(+1.39%)
Sep 29, 2021 7.750 7.750 7.200 7.200 5,888 -0.50(-6.49%)
Sep 28, 2021 7.750 7.750 7.700 7.700 500 -0.05(-0.65%)
Sep 27, 2021 7.750 7.750 7.750 7.750 100 +0.03(+0.39%)
Sep 24, 2021 7.750 7.750 7.250 7.720 1,711 -0.03(-0.39%)
Sep 23, 2021 7.750 7.750 7.750 7.750 410 +0.24(+3.20%)
Sep 21, 2021 7.510 7.510 7.510 0 +0.01(+0.13%)
Sep 20, 2021 7.590 7.750 7.500 7.500 5,899 -0.09(-1.19%)
Sep 17, 2021 7.670 7.670 7.520 7.590 9,856 -0.11(-1.43%)
Sep 15, 2021 7.700 7.700 7.700 1 -0.10(-1.28%)
Sep 14, 2021 7.790 7.800 7.790 7.800 638 +0.00(+0.00%)
Sep 13, 2021 7.800 7.800 7.800 7.800 618 -0.22(-2.74%)
Sep 09, 2021 8.020 8.020 8.020 16 -0.69(-7.92%)
Sep 07, 2021 8.710 8.710 8.710 1 +0.05(+0.58%)
Sep 03, 2021 8.660 8.660 8.660 8.660 1,163 +0.78(+9.90%)
Sep 02, 2021 8.910 8.910 7.880 7.880 2,000 -0.27(-3.31%)
Sep 01, 2021 8.090 8.150 8.090 8.150 401 +0.07(+0.87%)
Aug 26, 2021 8.080 8.080 8.080 0 -0.07(-0.86%)
Aug 24, 2021 8.150 8.150 8.150 67 +0.18(+2.26%)
Aug 23, 2021 8.510 8.510 7.970 7.970 3,788 -0.28(-3.39%)
Aug 20, 2021 8.250 8.250 8.250 8.250 1,951 +0.03(+0.36%)
Aug 19, 2021 8.220 8.220 8.220 8.220 300 -0.29(-3.41%)
Aug 18, 2021 8.510 8.510 8.510 8.510 500 +0.43(+5.32%)
Aug 17, 2021 8.080 8.080 8.080 8.080 700 -0.13(-1.58%)
Aug 16, 2021 8.210 8.210 8.210 8.210 1,461 -0.24(-2.84%)
Aug 12, 2021 8.450 8.450 8.450 270 -0.13(-1.52%)
Aug 11, 2021 8.580 8.580 8.580 8.580 701 +0.11(+1.30%)
Aug 10, 2021 8.470 8.470 8.470 8.470 1,102 +0.05(+0.59%)
Aug 06, 2021 8.420 8.420 8.420 123 -0.06(-0.71%)
Aug 05, 2021 8.480 8.480 8.480 8.480 601 +0.94(+12.47%)
Aug 04, 2021 8.160 8.160 7.540 7.540 11,508 -0.37(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.