Indicators

Procyon Corp (OP: PCYN )

0.2533 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.2000	0.2000	0.2000	0	+0.01(+4.17%)
Oct 28, 2019		0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Oct 24, 2019		0.1920	0.1920	0.1920	0	-0.02(-8.57%)
Oct 17, 2019		0.2100	0.2100	0.2100	0	+0.02(+9.37%)
Oct 15, 2019		0.1920	0.1920	0.1920	0	-0.08(-30.18%)
Sep 23, 2019		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Sep 20, 2019	0.2750	0.2750	0.2750	0.2750	4,000	+0.02(+5.77%)
Sep 17, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 19, 2019		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Aug 16, 2019	0.2300	0.2300	0.2300	0.2300	6,000	+0.01(+3.56%)
Aug 15, 2019	0.2221	0.2221	0.2221	0.2221	14,200	-0.05(-17.74%)
Aug 12, 2019		0.2700	0.2700	0.2700	0	+0.05(+21.57%)
Aug 08, 2019		0.2221	0.2221	0.2221	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.