Indicators

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Sep 24, 2019		0.0030	0.0030	0.0030	0	-0.00(-38.78%)
Sep 06, 2019		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Sep 05, 2019	0.0045	0.0049	0.0045	0.0049	30,000	+0.00(+0.00%)
Sep 03, 2019		0.0049	0.0049	0.0049	0	+0.00(+48.48%)
Aug 29, 2019		0.0033	0.0033	0.0033	0	+0.00(+22.22%)
Aug 20, 2019		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Aug 19, 2019	0.0028	0.0028	0.0028	0.0028	3,500	+0.00(+0.00%)
Aug 14, 2019		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Aug 13, 2019		0.0034	0.0034	0.0034	10	+0.00(+0.00%)
Aug 06, 2019		0.0034	0.0034	0.0034	0	-0.00(-8.11%)
Aug 05, 2019	0.0037	0.0037	0.0037	0.0037	72,500	+0.00(+5.71%)
Aug 02, 2019	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.