Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4257 0.4400 0.4090 0.4200 103,900 -0.01(-2.30%)
Oct 29, 2020 0.4089 0.4299 0.4000 0.4299 93,447 +0.01(+1.51%)
Oct 28, 2020 0.4170 0.4600 0.4170 0.4235 307,459 -0.04(-8.92%)
Oct 27, 2020 0.4650 0.4780 0.4471 0.4650 83,116 -0.01(-1.61%)
Oct 26, 2020 0.5351 0.5351 0.4693 0.4726 28,826 -0.00(-0.25%)
Oct 23, 2020 0.4616 0.4800 0.4616 0.4738 24,900 +0.00(+0.38%)
Oct 22, 2020 0.5361 0.5361 0.4693 0.4720 108,446 -0.01(-2.58%)
Oct 21, 2020 0.4933 0.5009 0.4758 0.4845 86,807 -0.02(-3.10%)
Oct 20, 2020 0.4971 0.5047 0.4700 0.5000 95,503 +0.02(+4.38%)
Oct 19, 2020 0.5207 0.5449 0.4765 0.4790 252,083 -0.03(-6.08%)
Oct 16, 2020 0.5646 0.5646 0.4880 0.5100 192,900 -0.01(-1.68%)
Oct 15, 2020 0.5400 0.5670 0.5000 0.5187 129,823 +0.01(+1.19%)
Oct 14, 2020 0.4746 0.5367 0.4710 0.5126 186,473 +0.04(+8.37%)
Oct 13, 2020 0.5100 0.5100 0.4611 0.4730 117,409 -0.03(-5.87%)
Oct 12, 2020 0.4950 0.5470 0.4850 0.5025 181,034 +0.02(+4.12%)
Oct 09, 2020 0.4800 0.4862 0.4610 0.4826 270,700 +0.02(+3.96%)
Oct 08, 2020 0.5260 0.5260 0.4588 0.4642 86,578 -0.01(-2.38%)
Oct 07, 2020 0.5090 0.5090 0.4500 0.4755 73,210 +0.04(+9.56%)
Oct 06, 2020 0.4407 0.4493 0.4340 0.4340 49,503 -0.01(-1.36%)
Oct 05, 2020 0.4701 0.4701 0.4328 0.4400 88,441 -0.01(-2.55%)
Oct 02, 2020 0.4614 0.4697 0.4490 0.4515 28,200 -0.02(-5.17%)
Oct 01, 2020 0.4600 0.4828 0.4600 0.4761 81,756 +0.02(+5.24%)
Sep 30, 2020 0.4608 0.4713 0.4455 0.4524 138,463 -0.01(-2.60%)
Sep 29, 2020 0.4650 0.4851 0.4500 0.4645 133,567 +0.01(+2.34%)
Sep 28, 2020 0.4692 0.4694 0.4445 0.4539 38,922 -0.00(-0.26%)
Sep 25, 2020 0.4630 0.4681 0.4551 0.4551 20,000 +0.00(+0.11%)
Sep 24, 2020 0.4400 0.4667 0.4127 0.4546 178,614 +0.01(+3.32%)
Sep 23, 2020 0.4400 0.4850 0.4321 0.4400 351,700 -0.03(-7.37%)
Sep 22, 2020 0.4440 0.5000 0.4440 0.4750 241,617 -0.01(-2.54%)
Sep 21, 2020 0.5211 0.5211 0.4611 0.4874 132,240 -0.02(-4.28%)
Sep 18, 2020 0.5430 0.5430 0.4700 0.5092 128,300 +0.01(+2.31%)
Sep 17, 2020 0.5110 0.5110 0.4800 0.4977 143,650 -0.02(-3.40%)
Sep 16, 2020 0.5587 0.5587 0.5000 0.5152 205,591 +0.00(+0.61%)
Sep 15, 2020 0.4924 0.5169 0.4745 0.5121 139,944 +0.03(+6.69%)
Sep 14, 2020 0.4800 0.5000 0.4800 0.4800 203,028 +0.00(+0.00%)
Sep 11, 2020 0.4950 0.5046 0.4653 0.4800 107,700 -0.01(-1.52%)
Sep 10, 2020 0.5295 0.5295 0.4841 0.4874 608,967 -0.01(-2.52%)
Sep 09, 2020 0.4900 0.5117 0.4600 0.5000 717,752 +0.03(+6.04%)
Sep 08, 2020 0.4900 0.5050 0.4660 0.4715 179,445 -0.02(-3.78%)
Sep 04, 2020 0.4932 0.5382 0.4600 0.4900 216,500 +0.01(+2.92%)
Sep 03, 2020 0.4883 0.5059 0.4564 0.4761 185,073 -0.00(-0.98%)
Sep 02, 2020 0.4930 0.5096 0.4396 0.4808 232,597 +0.04(+8.90%)
Sep 01, 2020 0.4200 0.4498 0.4050 0.4415 723,382 +0.03(+7.19%)
Aug 31, 2020 0.4007 0.4323 0.3934 0.4119 153,950 +0.00(+0.54%)
Aug 28, 2020 0.4552 0.4552 0.3848 0.4097 8,000 +0.03(+6.97%)
Aug 27, 2020 0.3761 0.4000 0.3761 0.3830 84,259 +0.00(+0.63%)
Aug 26, 2020 0.3762 0.4005 0.3641 0.3806 45,979 +0.01(+3.79%)
Aug 25, 2020 0.3845 0.3845 0.3600 0.3667 74,964 -0.02(-4.93%)
Aug 24, 2020 0.4124 0.4124 0.3708 0.3857 64,150 -0.00(-1.25%)
Aug 21, 2020 0.4099 0.4099 0.3700 0.3906 136,600 +0.02(+5.60%)
Aug 20, 2020 0.3813 0.3920 0.3699 0.3699 13,871 -0.02(-4.69%)
Aug 19, 2020 0.4100 0.4219 0.3791 0.3881 227,500 -0.01(-3.58%)
Aug 18, 2020 0.4200 0.4217 0.3996 0.4025 62,820 -0.01(-3.01%)
Aug 17, 2020 0.4400 0.4800 0.3999 0.4150 103,911 -0.03(-6.57%)
Aug 14, 2020 0.4500 0.4600 0.4262 0.4442 94,000 +0.00(+0.95%)
Aug 13, 2020 0.4200 0.4496 0.3981 0.4400 118,955 +0.03(+7.32%)
Aug 12, 2020 0.4024 0.4279 0.4000 0.4100 185,410 +0.03(+7.05%)
Aug 10, 2020 0.3830 0.3830 0.3830 0 +0.03(+8.19%)
Aug 07, 2020 0.3542 0.3710 0.3478 0.3540 57,700 -0.02(-5.09%)
Aug 06, 2020 0.3671 0.3800 0.3600 0.3730 210,680 +0.02(+5.19%)
Aug 05, 2020 0.3600 0.3651 0.3400 0.3546 203,134 +0.01(+4.17%)
Aug 04, 2020 0.3830 0.3830 0.3200 0.3404 48,105 -0.01(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.