Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1660 0.1977 0.1660 0.1855 74,590 -0.01(-4.87%)
Oct 30, 2019 0.2000 0.2000 0.1909 0.1950 47,010 -0.01(-2.50%)
Oct 29, 2019 0.2065 0.2065 0.2000 0.2000 8,800 -0.01(-4.76%)
Oct 28, 2019 0.2125 0.2200 0.2052 0.2100 27,589 -0.01(-3.49%)
Oct 25, 2019 0.2250 0.2250 0.2018 0.2176 25,100 +0.01(+6.15%)
Oct 24, 2019 0.2040 0.2250 0.1962 0.2050 26,000 -0.01(-6.78%)
Oct 23, 2019 0.2480 0.2480 0.2010 0.2199 10,413 -0.00(-1.79%)
Oct 22, 2019 0.2050 0.2239 0.2050 0.2239 21,950 +0.01(+7.18%)
Oct 21, 2019 0.2150 0.2150 0.2075 0.2089 14,100 -0.00(-0.52%)
Oct 17, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 16, 2019 0.2046 0.2249 0.2046 0.2050 14,300 -0.01(-2.38%)
Oct 15, 2019 0.2150 0.2150 0.2100 0.2100 15,900 -0.02(-6.67%)
Oct 14, 2019 0.2200 0.2250 0.2150 0.2250 10,000 +0.01(+4.65%)
Oct 11, 2019 0.2193 0.2200 0.2135 0.2150 16,600 -0.01(-4.44%)
Oct 10, 2019 0.2135 0.2250 0.2135 0.2250 2,779 +0.01(+2.27%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 13,554 +0.00(+0.41%)
Oct 08, 2019 0.2280 0.2280 0.2103 0.2191 59,660 +0.01(+4.33%)
Oct 07, 2019 0.2150 0.2150 0.2100 0.2100 12,450 -0.02(-7.89%)
Oct 04, 2019 0.2293 0.2293 0.2150 0.2280 27,800 +0.00(+0.48%)
Oct 03, 2019 0.2240 0.2330 0.2240 0.2269 10,634 -0.00(-1.77%)
Oct 02, 2019 0.2310 0.2310 0.2310 0.2310 2,000 +0.01(+5.91%)
Oct 01, 2019 0.1955 0.2251 0.1955 0.2181 25,530 -0.00(-0.37%)
Sep 30, 2019 0.2300 0.2300 0.2168 0.2189 39,344 -0.01(-6.05%)
Sep 27, 2019 0.2333 0.2333 0.2267 0.2330 30,900 +0.00(+1.84%)
Sep 26, 2019 0.2205 0.2288 0.2200 0.2288 39,486 -0.01(-4.43%)
Sep 25, 2019 0.2393 0.2400 0.2200 0.2394 63,450 +0.01(+2.22%)
Sep 24, 2019 0.2385 0.2403 0.2202 0.2342 57,700 -0.01(-3.70%)
Sep 23, 2019 0.2489 0.2507 0.2356 0.2432 107,300 -0.02(-6.10%)
Sep 20, 2019 0.2334 0.2590 0.2334 0.2590 28,400 +0.03(+11.64%)
Sep 19, 2019 0.2357 0.2415 0.2290 0.2320 124,500 -0.01(-3.01%)
Sep 18, 2019 0.2500 0.2550 0.2220 0.2392 360,540 -0.01(-4.01%)
Sep 17, 2019 0.2331 0.2492 0.2331 0.2492 26,860 +0.01(+4.01%)
Sep 16, 2019 0.2631 0.2650 0.2396 0.2396 75,251 -0.02(-6.04%)
Sep 13, 2019 0.2650 0.2650 0.2349 0.2550 157,800 +0.01(+6.12%)
Sep 12, 2019 0.2500 0.2510 0.2367 0.2403 99,410 +0.01(+2.30%)
Sep 11, 2019 0.2300 0.2426 0.2280 0.2349 43,000 +0.01(+2.89%)
Sep 10, 2019 0.2550 0.2676 0.2260 0.2283 103,405 -0.02(-7.57%)
Sep 09, 2019 0.2624 0.2641 0.2470 0.2470 7,715 -0.01(-3.82%)
Sep 06, 2019 0.2500 0.2608 0.2450 0.2568 33,400 -0.00(-0.54%)
Sep 05, 2019 0.2444 0.2600 0.2330 0.2582 202,152 +0.00(+1.25%)
Sep 04, 2019 0.2635 0.2635 0.2308 0.2550 91,117 +0.01(+6.16%)
Sep 03, 2019 0.2220 0.2630 0.2220 0.2402 75,300 +0.01(+4.48%)
Aug 30, 2019 0.2200 0.2300 0.2200 0.2299 9,600 +0.01(+4.26%)
Aug 29, 2019 0.2229 0.2300 0.2195 0.2205 71,300 -0.01(-4.09%)
Aug 28, 2019 0.2277 0.2299 0.2277 0.2299 12,500 +0.01(+2.68%)
Aug 27, 2019 0.2500 0.2500 0.2100 0.2239 95,530 -0.00(-1.10%)
Aug 26, 2019 0.2312 0.2312 0.2243 0.2264 33,810 +0.01(+3.14%)
Aug 23, 2019 0.2350 0.2425 0.2195 0.2195 31,900 -0.01(-3.69%)
Aug 21, 2019 0.2279 0.2279 0.2279 0 +0.00(+0.00%)
Aug 20, 2019 0.2500 0.2500 0.2277 0.2279 26,450 +0.01(+5.46%)
Aug 19, 2019 0.2500 0.2500 0.2161 0.2161 23,500 -0.01(-6.00%)
Aug 16, 2019 0.2300 0.2316 0.2270 0.2299 14,700 -0.01(-5.74%)
Aug 15, 2019 0.2330 0.2439 0.2330 0.2439 19,200 -0.00(-1.13%)
Aug 14, 2019 0.2500 0.2500 0.2413 0.2467 42,610 -0.00(-0.60%)
Aug 13, 2019 0.2401 0.2499 0.2387 0.2482 44,800 +0.02(+10.31%)
Aug 12, 2019 0.2100 0.2350 0.2100 0.2250 66,540 +0.01(+4.85%)
Aug 09, 2019 0.2081 0.2146 0.2076 0.2146 52,500 +0.00(+2.19%)
Aug 08, 2019 0.2100 0.2100 0.2096 0.2100 33,000 +0.00(+0.77%)
Aug 07, 2019 0.2050 0.2330 0.2050 0.2084 57,690 +0.01(+3.02%)
Aug 06, 2019 0.2340 0.2340 0.1978 0.2023 43,800 -0.04(-16.75%)
Aug 05, 2019 0.2100 0.2430 0.1850 0.2430 79,600 +0.04(+18.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.