Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2249 0.2110 0.2234 18,175 -0.00(-0.71%)
Oct 30, 2018 0.2200 0.2250 0.2200 0.2250 1,625 +0.01(+2.79%)
Oct 29, 2018 0.2320 0.2320 0.2189 0.2189 24,000 -0.00(-0.77%)
Oct 26, 2018 0.2300 0.2340 0.2206 0.2206 42,700 +0.00(+0.68%)
Oct 25, 2018 0.2198 0.2219 0.2100 0.2191 30,700 -0.02(-8.13%)
Oct 24, 2018 0.2300 0.2402 0.2300 0.2385 50,700 +0.01(+3.25%)
Oct 23, 2018 0.2115 0.2310 0.2115 0.2310 3,200 +0.01(+5.82%)
Oct 22, 2018 0.2300 0.2386 0.2170 0.2183 24,666 -0.01(-2.37%)
Oct 19, 2018 0.2397 0.2397 0.2236 0.2236 3,100 -0.01(-3.62%)
Oct 18, 2018 0.2407 0.2407 0.2320 0.2320 6,100 -0.00(-1.90%)
Oct 16, 2018 0.2365 0.2365 0.2365 0 +0.00(+0.64%)
Oct 15, 2018 0.2254 0.2365 0.2165 0.2350 43,100 -0.03(-11.89%)
Oct 12, 2018 0.2609 0.2667 0.2609 0.2667 6,500 +0.02(+6.17%)
Oct 11, 2018 0.2327 0.2512 0.2281 0.2512 14,708 +0.00(+1.37%)
Oct 10, 2018 0.2485 0.2485 0.2399 0.2478 7,300 +0.01(+3.25%)
Oct 09, 2018 0.2475 0.2475 0.2400 0.2400 6,500 -0.00(-1.60%)
Oct 04, 2018 0.2439 0.2439 0.2439 0 -0.01(-4.50%)
Oct 03, 2018 0.2554 0.2554 0.2554 0.2554 5,000 +0.00(+1.35%)
Oct 02, 2018 0.2520 0.2520 0.2520 0.2520 300 +0.01(+4.83%)
Oct 01, 2018 0.2510 0.2510 0.2401 0.2404 12,000 -0.00(-1.48%)
Sep 28, 2018 0.2500 0.2500 0.2440 0.2440 25,000 +0.00(+1.79%)
Sep 27, 2018 0.2418 0.2418 0.2397 0.2397 15,500 -0.01(-4.88%)
Sep 26, 2018 0.2400 0.2580 0.2399 0.2520 5,100 -0.00(-0.79%)
Sep 25, 2018 0.2540 0.2572 0.2540 0.2540 33,212 +0.00(+1.60%)
Sep 24, 2018 0.2402 0.2664 0.2402 0.2500 108,500 +0.00(+1.63%)
Sep 21, 2018 0.2497 0.2497 0.2394 0.2460 5,300 +0.01(+5.40%)
Sep 20, 2018 0.2400 0.2400 0.2333 0.2334 23,200 -0.00(-1.77%)
Sep 19, 2018 0.2376 0.2376 0.2376 0.2376 1,000 +0.00(+1.80%)
Sep 18, 2018 0.2368 0.2389 0.2334 0.2334 18,400 -0.00(-0.68%)
Sep 17, 2018 0.2353 0.2353 0.2350 0.2350 400 +0.01(+3.84%)
Sep 14, 2018 0.2350 0.2362 0.2263 0.2263 9,400 -0.01(-4.47%)
Sep 12, 2018 0.2369 0.2369 0.2369 0 +0.00(+0.81%)
Sep 11, 2018 0.2395 0.2500 0.2350 0.2350 22,000 +0.00(+2.17%)
Sep 10, 2018 0.2300 0.2376 0.2300 0.2300 15,600 +0.00(+0.00%)
Sep 07, 2018 0.2260 0.2300 0.2260 0.2300 11,000 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+6.33%)
Sep 05, 2018 0.2310 0.2310 0.2163 0.2163 12,000 -0.01(-5.67%)
Sep 04, 2018 0.2300 0.2334 0.2150 0.2293 36,000 -0.00(-0.35%)
Aug 31, 2018 0.2301 0.2301 0.2301 0 -0.00(-1.29%)
Aug 30, 2018 0.2331 0.2331 0.2331 0.2331 500 -0.00(-0.51%)
Aug 29, 2018 0.2340 0.2343 0.2340 0.2343 12,000 +0.00(+0.43%)
Aug 27, 2018 0.2333 0.2333 0.2333 0 -0.03(-11.43%)
Aug 24, 2018 0.2712 0.2712 0.2500 0.2634 50,600 +0.01(+3.29%)
Aug 23, 2018 0.2560 0.2779 0.2520 0.2550 30,117 -0.00(-0.39%)
Aug 22, 2018 0.2637 0.2637 0.2560 0.2560 7,000 -0.00(-1.54%)
Aug 21, 2018 0.2560 0.2600 0.2560 0.2600 9,000 +0.00(+1.56%)
Aug 20, 2018 0.2605 0.2702 0.2541 0.2560 26,120 -0.01(-4.19%)
Aug 17, 2018 0.2618 0.2672 0.2618 0.2672 3,500 +0.00(+1.60%)
Aug 16, 2018 0.2630 0.2630 0.2630 0.2630 500 +0.00(+0.08%)
Aug 15, 2018 0.2620 0.2628 0.2500 0.2628 6,700 -0.01(-2.56%)
Aug 14, 2018 0.2640 0.2697 0.2541 0.2697 20,950 +0.00(+0.41%)
Aug 13, 2018 0.2525 0.2686 0.2480 0.2686 3,500 +0.01(+2.01%)
Aug 10, 2018 0.2633 0.2633 0.2633 0.2633 1,000 +0.01(+3.25%)
Aug 09, 2018 0.2514 0.2550 0.2500 0.2550 16,500 -0.01(-1.92%)
Aug 08, 2018 0.2600 0.2743 0.2576 0.2600 42,050 -0.01(-2.62%)
Aug 07, 2018 0.2769 0.2769 0.2670 0.2670 10,000 -0.01(-2.91%)
Aug 03, 2018 0.2750 0.2750 0.2750 0 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.