Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.750 7.750 7.690 7.750 3,682 +0.20(+2.65%)
Oct 30, 2018 7.550 7.550 7.550 7.550 1,600 +0.00(+0.00%)
Oct 29, 2018 7.550 7.550 7.550 7.550 2,321 -0.18(-2.33%)
Oct 26, 2018 7.730 7.730 7.730 26 +0.00(+0.00%)
Oct 25, 2018 7.730 7.730 7.730 12 +0.00(+0.00%)
Oct 24, 2018 7.730 7.730 7.730 7.730 177 -0.09(-1.15%)
Oct 23, 2018 7.820 7.820 7.820 7.820 187 -0.40(-4.87%)
Oct 19, 2018 8.220 8.220 8.220 0 +0.00(+0.00%)
Oct 18, 2018 8.200 8.220 8.200 8.220 3,592 -0.12(-1.38%)
Oct 17, 2018 8.335 8.335 8.335 63 +0.00(+0.00%)
Oct 16, 2018 8.335 8.335 8.335 91 +0.00(+0.00%)
Oct 15, 2018 8.335 8.335 8.335 18 +0.00(+0.00%)
Oct 12, 2018 8.335 8.335 8.335 8.335 100 -0.02(-0.30%)
Oct 11, 2018 8.360 8.360 8.360 8.360 1,944 +0.16(+1.90%)
Oct 10, 2018 8.150 8.204 8.150 8.204 2,736 -0.11(-1.28%)
Oct 09, 2018 8.330 8.330 8.310 8.310 792 -0.44(-5.03%)
Oct 05, 2018 8.750 8.750 8.750 0 -0.13(-1.46%)
Oct 03, 2018 8.880 8.880 8.880 0 +0.11(+1.25%)
Oct 02, 2018 8.870 8.880 8.770 8.770 11,353 +0.20(+2.33%)
Oct 01, 2018 8.570 8.570 8.570 11 +0.00(+0.00%)
Sep 28, 2018 8.570 8.570 8.570 12 +0.00(+0.00%)
Sep 27, 2018 8.570 8.570 8.570 30 +0.00(+0.00%)
Sep 26, 2018 8.570 8.570 8.570 8.570 1,205 -0.30(-3.38%)
Sep 25, 2018 8.745 8.870 8.620 8.870 3,281 +0.27(+3.14%)
Sep 24, 2018 8.600 8.600 8.600 6 +0.00(+0.00%)
Sep 21, 2018 8.603 8.603 8.600 8.600 600 -0.24(-2.71%)
Sep 20, 2018 8.840 8.840 8.840 8.840 2,353 +0.26(+3.03%)
Sep 19, 2018 8.500 8.580 8.500 8.580 1,304 +0.14(+1.66%)
Sep 18, 2018 8.440 8.440 8.440 8.440 1,000 +0.32(+3.94%)
Sep 14, 2018 8.120 8.120 8.120 0 +0.00(+0.00%)
Sep 13, 2018 8.490 8.490 8.120 8.120 532 +0.10(+1.25%)
Sep 11, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Sep 10, 2018 8.020 8.020 8.020 8.020 2,226 -0.48(-5.65%)
Sep 06, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 04, 2018 8.500 8.500 8.500 0 -0.40(-4.49%)
Aug 31, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Aug 30, 2018 8.800 9.000 8.800 9.000 723 +0.20(+2.27%)
Aug 28, 2018 8.800 8.800 8.800 0 +0.10(+1.15%)
Aug 24, 2018 8.700 8.700 8.700 0 +0.23(+2.72%)
Aug 23, 2018 8.470 8.470 8.470 9 +0.00(+0.00%)
Aug 21, 2018 8.470 8.470 8.470 0 +0.00(+0.00%)
Aug 20, 2018 8.470 8.470 8.470 8.470 141 +0.22(+2.67%)
Aug 17, 2018 8.250 8.250 8.250 4 +0.00(+0.00%)
Aug 16, 2018 8.291 8.291 8.250 8.250 439 -0.37(-4.29%)
Aug 15, 2018 8.620 8.620 8.620 35 +0.00(+0.00%)
Aug 14, 2018 8.620 8.620 8.620 8.620 688 -0.12(-1.43%)
Aug 13, 2018 8.745 8.745 8.745 8.745 1,288 +0.09(+1.10%)
Aug 10, 2018 8.693 8.693 8.650 8.650 500 -0.20(-2.26%)
Aug 07, 2018 8.850 8.850 8.850 0 +0.00(+0.00%)
Aug 06, 2018 8.850 8.850 8.850 8.850 391 -0.15(-1.67%)
Aug 03, 2018 9.000 9.000 9.000 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.