Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 39.96 39.96 39.96 0 +0.36(+0.91%)
Oct 29, 2013 39.56 39.80 39.56 39.60 2,574 +0.86(+2.22%)
Oct 25, 2013 38.74 38.74 38.74 0 +1.17(+3.11%)
Oct 24, 2013 37.57 37.57 37.57 37.57 100 -1.21(-3.12%)
Oct 23, 2013 38.78 38.78 38.78 38.78 200 -0.01(-0.03%)
Oct 22, 2013 38.79 38.79 38.79 38.79 143 +0.28(+0.73%)
Oct 21, 2013 38.85 39.00 38.51 38.51 1,791 +1.41(+3.80%)
Oct 17, 2013 37.10 37.10 37.10 0 -1.87(-4.80%)
Oct 16, 2013 38.97 38.97 38.97 38.97 132 +0.13(+0.33%)
Oct 15, 2013 38.84 38.84 38.84 38.84 141 -0.47(-1.20%)
Oct 14, 2013 39.11 39.31 39.11 39.31 453 +0.30(+0.77%)
Oct 11, 2013 39.01 39.01 39.01 39.01 100 -0.39(-0.99%)
Oct 10, 2013 39.33 39.49 39.33 39.40 900 +1.59(+4.21%)
Oct 09, 2013 37.87 37.87 37.66 37.81 917 -0.11(-0.29%)
Oct 08, 2013 37.92 37.92 37.92 37.92 300 -0.08(-0.21%)
Oct 07, 2013 38.07 38.07 38.00 38.00 417 -0.28(-0.73%)
Oct 04, 2013 38.15 38.28 38.15 38.28 400 -0.47(-1.21%)
Oct 03, 2013 38.75 38.75 38.75 38.75 520 -1.24(-3.10%)
Oct 02, 2013 39.99 39.99 39.99 39.99 171 -0.11(-0.27%)
Oct 01, 2013 40.10 40.10 40.10 40.10 149 +0.69(+1.75%)
Sep 25, 2013 39.41 39.41 39.41 0 -0.80(-1.99%)
Sep 24, 2013 40.41 40.41 40.21 40.21 615 -1.19(-2.87%)
Sep 23, 2013 41.33 41.40 41.33 41.40 1,902 -1.66(-3.86%)
Sep 20, 2013 42.57 43.06 42.57 43.06 4,752 +0.92(+2.18%)
Sep 19, 2013 42.81 42.81 42.14 42.14 2,500 -0.19(-0.45%)
Sep 18, 2013 41.20 42.38 41.20 42.33 3,274 +0.46(+1.10%)
Sep 17, 2013 41.87 41.87 41.87 41.87 431 +0.14(+0.34%)
Sep 16, 2013 41.88 42.00 41.73 41.73 600 -0.15(-0.36%)
Sep 12, 2013 41.88 41.88 41.88 0 +0.08(+0.19%)
Sep 11, 2013 41.72 41.80 41.72 41.80 1,100 +0.77(+1.88%)
Sep 10, 2013 41.03 41.03 41.03 41.03 1,100 +0.26(+0.64%)
Sep 09, 2013 40.40 40.77 40.40 40.77 200 +0.58(+1.44%)
Sep 06, 2013 39.88 40.19 39.88 40.19 301 +0.72(+1.83%)
Sep 05, 2013 39.47 39.47 39.47 39.47 500 -0.72(-1.79%)
Sep 04, 2013 39.89 40.19 39.89 40.19 886 +1.10(+2.81%)
Sep 03, 2013 39.09 39.09 39.09 39.09 100 +0.69(+1.80%)
Aug 30, 2013 38.40 38.40 38.40 38.40 300 -0.51(-1.31%)
Aug 29, 2013 38.91 38.91 38.91 38.91 155 -0.06(-0.15%)
Aug 28, 2013 38.97 38.97 38.97 38.97 205 +0.21(+0.54%)
Aug 27, 2013 38.91 38.92 38.76 38.76 639 -0.65(-1.65%)
Aug 26, 2013 39.42 39.42 39.41 39.41 814 -0.22(-0.56%)
Aug 23, 2013 39.51 39.63 39.51 39.63 447 +1.14(+2.97%)
Aug 21, 2013 38.49 38.49 38.49 0 -0.34(-0.88%)
Aug 20, 2013 38.83 38.83 38.83 38.83 100 -0.10(-0.26%)
Aug 19, 2013 38.83 38.93 38.83 38.93 900 +0.22(+0.57%)
Aug 15, 2013 38.71 38.71 38.71 0 -0.35(-0.90%)
Aug 14, 2013 39.15 39.15 39.06 39.06 300 -0.04(-0.10%)
Aug 13, 2013 38.72 39.10 38.72 39.10 392 +2.15(+5.82%)
Aug 08, 2013 36.95 36.95 36.95 0 +1.17(+3.27%)
Aug 06, 2013 35.78 35.78 35.78 0 +0.25(+0.70%)
Aug 05, 2013 35.54 35.67 35.53 35.53 3,613 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.