Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0254 -0.0036 (-12.41%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0216 0.0248 0.0200 0.0200 205,722 -0.00(-19.35%)
Oct 30, 2023 0.0229 0.0260 0.0214 0.0248 444,254 +0.00(+16.43%)
Oct 27, 2023 0.0153 0.0250 0.0153 0.0213 23,340 +0.00(+6.50%)
Oct 26, 2023 0.0212 0.0220 0.0200 0.0200 3,670 -0.00(-10.31%)
Oct 25, 2023 0.0223 0.0223 0.0223 0.0223 565 +0.00(+21.86%)
Oct 24, 2023 0.0182 0.0183 0.0182 0.0183 31,788 -0.00(-8.50%)
Oct 23, 2023 0.0190 0.0224 0.0190 0.0200 251,226 +0.00(+8.70%)
Oct 20, 2023 0.0160 0.0190 0.0147 0.0184 430,959 +0.00(+15.00%)
Oct 19, 2023 0.0136 0.0160 0.0136 0.0160 11,149 +0.00(+8.84%)
Oct 18, 2023 0.0147 0.0147 0.0147 0.0147 80,001 -0.00(-13.02%)
Oct 17, 2023 0.0148 0.0169 0.0148 0.0169 105,500 +0.00(+14.19%)
Oct 16, 2023 0.0188 0.0188 0.0148 0.0148 21,112 -0.00(-9.20%)
Oct 13, 2023 0.0163 0.0163 0.0163 0.0163 1,500 -0.00(-2.98%)
Oct 12, 2023 0.0166 0.0182 0.0147 0.0168 40,628 +0.00(+17.48%)
Oct 11, 2023 0.0143 0.0143 0.0143 0.0143 613 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0185 0.0143 0.0143 85,899 -0.00(-15.38%)
Oct 09, 2023 0.0169 0.0169 0.0169 0.0169 480 +0.00(+11.92%)
Oct 06, 2023 0.0164 0.0164 0.0151 0.0151 57,700 -0.00(-8.48%)
Oct 05, 2023 0.0144 0.0165 0.0144 0.0165 13,525 +0.00(+14.58%)
Oct 04, 2023 0.0142 0.0144 0.0110 0.0144 101,085 -0.00(-4.00%)
Oct 03, 2023 0.0142 0.0150 0.0142 0.0150 9,000 +0.00(+5.63%)
Oct 02, 2023 0.0161 0.0180 0.0090 0.0142 35,230 +0.00(+21.37%)
Sep 29, 2023 0.0113 0.0180 0.0112 0.0117 69,554 -0.00(-23.03%)
Sep 28, 2023 0.0152 0.0152 0.0152 0.0152 278 +0.00(+26.67%)
Sep 27, 2023 0.0083 0.0155 0.0083 0.0120 14,972 -0.00(-20.00%)
Sep 25, 2023 0.0150 0 +0.00(+36.36%)
Sep 22, 2023 0.0141 0.0145 0.0110 0.0110 54,554 -0.00(-16.67%)
Sep 21, 2023 0.0179 0.0179 0.0120 0.0132 9,858 -0.00(-0.75%)
Sep 20, 2023 0.0120 0.0133 0.0120 0.0133 117,866 +0.00(+10.83%)
Sep 19, 2023 0.0140 0.0150 0.0120 0.0120 26,500 -0.00(-2.44%)
Sep 18, 2023 0.0147 0.0147 0.0120 0.0123 35,142 -0.00(-11.51%)
Sep 15, 2023 0.0147 0.0147 0.0120 0.0139 1,680 +0.00(+6.92%)
Sep 14, 2023 0.0135 0.0147 0.0130 0.0130 24,367 -0.00(-9.72%)
Sep 13, 2023 0.0130 0.0179 0.0130 0.0144 5,900 -0.00(-7.10%)
Sep 12, 2023 0.0144 0.0155 0.0140 0.0155 100,595 +0.00(+2.65%)
Sep 11, 2023 0.0140 0.0180 0.0140 0.0151 34,353 +0.00(+7.86%)
Sep 08, 2023 0.0170 0.0180 0.0140 0.0140 115,309 +0.00(+0.00%)
Sep 07, 2023 0.0155 0.0155 0.0140 0.0140 135,519 -0.00(-21.35%)
Sep 06, 2023 0.0178 0.0178 0.0178 0.0178 1,222 +0.00(+9.88%)
Sep 05, 2023 0.0162 0.0162 0.0162 0.0162 20,100 +0.00(+19.12%)
Sep 01, 2023 0.0151 0.0175 0.0133 0.0136 49,072 -0.00(-13.38%)
Aug 31, 2023 0.0182 0.0182 0.0140 0.0157 13,415 +0.00(+4.67%)
Aug 30, 2023 0.0150 0.0167 0.0150 0.0150 299,100 +0.00(+0.00%)
Aug 29, 2023 0.0160 0.0167 0.0150 0.0150 7,501 +0.00(+0.00%)
Aug 28, 2023 0.0143 0.0161 0.0140 0.0150 322,866 -0.00(-0.66%)
Aug 25, 2023 0.0136 0.0162 0.0121 0.0151 149,397 +0.00(+0.67%)
Aug 23, 2023 0.0150 0 -0.00(-3.23%)
Aug 22, 2023 0.0155 0.0210 0.0155 0.0155 2,300 -0.01(-26.19%)
Aug 21, 2023 0.0150 0.0210 0.0150 0.0210 100,200 +0.00(+20.00%)
Aug 18, 2023 0.0175 0.0175 0.0150 0.0175 36,650 +0.00(+0.00%)
Aug 17, 2023 0.0175 0.0175 0.0155 0.0175 43,795 +0.00(+0.00%)
Aug 16, 2023 0.0184 0.0184 0.0175 0.0175 40,360 -0.00(-2.23%)
Aug 15, 2023 0.0178 0.0179 0.0175 0.0179 9,363 -0.00(-1.65%)
Aug 14, 2023 0.0185 0.0185 0.0182 0.0182 52,000 -0.00(-4.21%)
Aug 11, 2023 0.0189 0.0190 0.0189 0.0190 21,001 -0.00(-1.55%)
Aug 10, 2023 0.0194 0.0208 0.0190 0.0193 281,940 +0.00(+0.00%)
Aug 09, 2023 0.0215 0.0218 0.0186 0.0193 1,857,462 -0.01(-22.80%)
Aug 08, 2023 0.0222 0.0250 0.0222 0.0250 3,300 +0.00(+2.88%)
Aug 07, 2023 0.0243 0.0243 0.0243 0.0243 870 -0.00(-10.00%)
Aug 04, 2023 0.0215 0.0270 0.0215 0.0270 16,650 +0.00(+9.31%)
Aug 03, 2023 0.0244 0.0250 0.0224 0.0247 22,322 -0.00(-0.40%)
Aug 02, 2023 0.0248 0.0248 0.0248 0.0248 5,000 +0.00(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.