Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1180 0.1180 0.0925 0.0973 476,349 -0.01(-6.80%)
Oct 28, 2021 0.1000 0.1095 0.0921 0.1044 1,109,888 +0.01(+7.08%)
Oct 27, 2021 0.0835 0.0983 0.0881 0.0975 485,607 +0.01(+5.41%)
Oct 26, 2021 0.0968 0.0925 398,707 -0.00(-0.11%)
Oct 25, 2021 0.0870 0.0998 0.0870 0.0926 345,290 -0.00(-4.14%)
Oct 22, 2021 0.0998 0.1015 0.0922 0.0966 353,340 -0.00(-3.59%)
Oct 21, 2021 0.1000 0.1059 0.0990 0.1002 322,727 -0.01(-5.47%)
Oct 20, 2021 0.1129 0.1129 0.1010 0.1060 373,747 -0.00(-4.16%)
Oct 19, 2021 0.1045 0.1148 0.1045 0.1106 595,218 +0.00(+4.24%)
Oct 18, 2021 0.1032 0.1142 0.1000 0.1061 250,107 -0.00(-3.55%)
Oct 15, 2021 0.1240 0.1250 0.1083 0.1100 461,133 -0.01(-11.29%)
Oct 14, 2021 0.1247 0.1253 0.1207 0.1240 228,311 +0.00(+1.64%)
Oct 13, 2021 0.1200 0.1328 0.1200 0.1220 723,324 -0.00(-2.94%)
Oct 12, 2021 0.1150 0.1264 0.1033 0.1257 370,707 +0.01(+8.27%)
Oct 11, 2021 0.1167 0.1250 0.1040 0.1161 652,182 -0.01(-6.22%)
Oct 08, 2021 0.0800 0.1270 0.0800 0.1238 3,077,600 +0.05(+57.71%)
Oct 07, 2021 0.0800 0.0800 0.0706 0.0785 157,814 +0.00(+3.29%)
Oct 06, 2021 0.0723 0.0800 0.0661 0.0760 1,044,913 +0.01(+8.57%)
Oct 05, 2021 0.0680 0.0805 0.0680 0.0700 420,781 -0.01(-7.89%)
Oct 04, 2021 0.0700 0.0842 0.0700 0.0760 487,883 +0.00(+1.33%)
Oct 01, 2021 0.0734 0.0799 0.0683 0.0750 1,189,914 -0.00(-5.06%)
Sep 30, 2021 0.0840 0.0877 0.0772 0.0790 426,256 -0.00(-4.01%)
Sep 29, 2021 0.0825 0.0878 0.0817 0.0823 307,867 -0.00(-4.41%)
Sep 28, 2021 0.0900 0.0959 0.0830 0.0861 575,458 -0.00(-5.38%)
Sep 27, 2021 0.0897 0.0970 0.0897 0.0910 196,336 -0.00(-2.99%)
Sep 24, 2021 0.0909 0.0989 0.0894 0.0938 137,893 +0.00(+3.99%)
Sep 23, 2021 0.1064 0.1064 0.0874 0.0902 496,811 -0.00(-3.94%)
Sep 22, 2021 0.0892 0.0997 0.0892 0.0939 181,054 -0.00(-1.78%)
Sep 21, 2021 0.0870 0.0956 0.0870 0.0956 221,261 +0.01(+6.22%)
Sep 20, 2021 0.0889 0.0940 0.0846 0.0900 457,965 -0.00(-0.22%)
Sep 17, 2021 0.0856 0.0988 0.0847 0.0902 104,105 -0.01(-6.04%)
Sep 16, 2021 0.0925 0.0960 0.0900 0.0960 219,565 +0.01(+5.49%)
Sep 15, 2021 0.0906 0.0997 0.0906 0.0910 167,233 -0.00(-2.26%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0931 164,574 +0.00(+2.99%)
Sep 13, 2021 0.1077 0.1077 0.0890 0.0904 225,995 -0.01(-7.28%)
Sep 10, 2021 0.0997 0.0997 0.0940 0.0975 122,365 +0.01(+7.38%)
Sep 09, 2021 0.0951 0.1029 0.0901 0.0908 463,521 -0.01(-8.00%)
Sep 08, 2021 0.0908 0.0987 0.0908 0.0987 265,505 +0.00(+1.44%)
Sep 07, 2021 0.1082 0.1093 0.0993 0.0973 273,330 -0.01(-11.38%)
Sep 03, 2021 0.0900 0.1156 0.0841 0.1098 829,989 +0.02(+23.37%)
Sep 02, 2021 0.0963 0.0963 0.0854 0.0890 103,346 +0.00(+2.18%)
Sep 01, 2021 0.0930 0.0963 0.0862 0.0871 525,870 -0.00(-4.18%)
Aug 31, 2021 0.0850 0.0957 0.0850 0.0909 1,116,625 -0.00(-5.02%)
Aug 30, 2021 0.1050 0.1057 0.0941 0.0957 467,357 +0.00(+0.31%)
Aug 27, 2021 0.0976 0.1029 0.0910 0.0954 1,121,591 -0.01(-7.29%)
Aug 26, 2021 0.1100 0.1100 0.1000 0.1029 311,464 -0.00(-0.19%)
Aug 25, 2021 0.1013 0.1112 0.1013 0.1031 167,890 -0.00(-3.64%)
Aug 24, 2021 0.1015 0.1100 0.1015 0.1070 299,913 +0.01(+5.42%)
Aug 23, 2021 0.1008 0.1140 0.0978 0.1015 130,773 -0.00(-4.43%)
Aug 20, 2021 0.1001 0.1063 0.1000 0.1062 441,336 +0.00(+4.12%)
Aug 19, 2021 0.1170 0.1170 0.1000 0.1020 215,434 -0.00(-4.49%)
Aug 18, 2021 0.1123 0.1149 0.1068 0.1068 86,315 -0.00(-2.64%)
Aug 17, 2021 0.1255 0.1255 0.1069 0.1097 397,016 -0.01(-8.58%)
Aug 16, 2021 0.1141 0.1350 0.1141 0.1200 296,190 -0.00(-3.69%)
Aug 13, 2021 0.1231 0.1300 0.1187 0.1246 399,290 -0.00(-0.32%)
Aug 12, 2021 0.1426 0.1426 0.1230 0.1250 641,371 -0.01(-8.63%)
Aug 11, 2021 0.1185 0.1400 0.1022 0.1368 1,195,580 +0.03(+30.29%)
Aug 10, 2021 0.1080 0.1121 0.1050 0.1050 135,145 -0.01(-6.08%)
Aug 09, 2021 0.1057 0.1128 0.1054 0.1118 493,190 +0.00(+4.49%)
Aug 06, 2021 0.1159 0.1159 0.1064 0.1070 281,614 -0.01(-5.14%)
Aug 05, 2021 0.1068 0.1128 0.1036 0.1128 325,161 +0.01(+6.52%)
Aug 04, 2021 0.1018 0.1100 0.1018 0.1059 141,943 -0.00(-0.38%)
Aug 03, 2021 0.1100 0.1129 0.1050 0.1063 191,796 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.