Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.2449 0.2449 0.2449 0 +0.04(+21.84%)
Oct 26, 2017 0.2010 0.2010 0.2010 0.2010 5,000 -0.07(-25.56%)
Oct 24, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 17, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Oct 16, 2017 0.2798 0.3000 0.2100 0.2460 30,109 -0.05(-17.99%)
Oct 13, 2017 0.2000 0.3098 0.1989 0.2999 87,730 +0.10(+50.80%)
Oct 10, 2017 0.1989 0.1989 0.1989 0 -0.00(-0.50%)
Oct 05, 2017 0.1999 0.1999 0.1999 0 +0.00(+0.20%)
Oct 04, 2017 0.2000 0.2000 0.1995 0.1995 3,154 +0.06(+43.02%)
Oct 03, 2017 0.1495 0.1495 0.1393 0.1395 8,500 -0.01(-6.69%)
Oct 02, 2017 0.1495 0.1495 0.1495 0.1495 1,000 +0.00(+1.12%)
Sep 29, 2017 0.1479 0.1479 0.1479 0.1479 100 -0.00(-1.10%)
Sep 28, 2017 0.2500 0.2500 0.1311 0.1495 26,694 -0.10(-40.20%)
Sep 27, 2017 0.2100 0.2500 0.2100 0.2500 7,831 +0.04(+19.05%)
Sep 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 12, 2017 0.2100 0.2100 0.2100 0.2100 419 +0.00(+0.00%)
Sep 11, 2017 0.2300 0.2300 0.2100 0.2100 10,900 -0.04(-16.00%)
Sep 08, 2017 0.2290 0.2500 0.2290 0.2500 9,100 +0.00(+0.00%)
Sep 07, 2017 0.1510 0.2500 0.1510 0.2500 700 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2500 0.1500 0.2500 17,188 +0.05(+25.00%)
Sep 05, 2017 0.1400 0.2000 0.1400 0.2000 22,800 +0.04(+26.58%)
Sep 01, 2017 0.1050 0.1580 0.1050 0.1580 1,000 -0.00(-1.25%)
Aug 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 16, 2017 0.1298 0.1400 0.1298 0.1400 25,000 +0.01(+3.78%)
Aug 11, 2017 0.1349 0.1349 0.1349 0 -0.02(-15.63%)
Aug 08, 2017 0.1599 0.1599 0.1599 0 +0.05(+45.36%)
Aug 07, 2017 0.1001 0.1110 0.1000 0.1100 64,700 -0.09(-45.00%)
Aug 04, 2017 0.1000 0.2000 0.1000 0.2000 1,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.