Indicators

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 16, 2012		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Oct 11, 2012		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Oct 01, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 28, 2012	0.2200	0.2200	0.1500	0.1500	54,000	+0.05(+50.00%)
Sep 27, 2012	0.1000	0.1000	0.1000	0.1000	19,986	-0.15(-60.00%)
Sep 18, 2012		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Sep 17, 2012	0.3500	0.3500	0.3500	0.3500	900	+0.00(+0.00%)
Sep 13, 2012		0.3500	0.3500	0.3500	0	-0.16(-31.37%)
Sep 04, 2012		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Aug 31, 2012	0.5300	0.5300	0.5000	0.5200	10,000	-0.05(-8.77%)
Aug 30, 2012	0.5100	0.5700	0.5100	0.5700	6,500	+0.32(+128.00%)
Aug 29, 2012	0.2300	0.2500	0.2300	0.2500	45,782	+0.02(+8.70%)
Aug 23, 2012		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Aug 14, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 13, 2012	0.1500	0.1600	0.1500	0.1600	16,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.