Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.50 44.50 43.75 44.00 858 -1.00(-2.22%)
Oct 30, 2017 45.00 45.00 45.00 45.00 232 +1.00(+2.27%)
Oct 27, 2017 44.00 44.00 44.00 44.00 629 +0.00(+0.00%)
Oct 24, 2017 44.00 44.00 44.00 64 +0.00(+0.00%)
Oct 20, 2017 44.00 44.00 44.00 2 +0.01(+0.02%)
Oct 18, 2017 43.99 43.99 43.99 0 +0.19(+0.43%)
Oct 17, 2017 43.85 43.85 43.80 43.80 265 -0.70(-1.57%)
Oct 12, 2017 44.50 44.50 44.50 0 -0.75(-1.66%)
Oct 11, 2017 45.25 45.25 45.25 45.25 300 +0.25(+0.56%)
Oct 10, 2017 45.00 45.00 44.00 45.00 1,200 +0.75(+1.69%)
Oct 06, 2017 44.25 44.25 44.25 113 +0.24(+0.55%)
Oct 05, 2017 45.00 45.00 44.01 44.01 2,225 -0.99(-2.20%)
Oct 04, 2017 44.75 45.00 44.75 45.00 4,098 +0.50(+1.12%)
Oct 02, 2017 44.50 44.50 44.50 1 -0.50(-1.11%)
Sep 28, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 27, 2017 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Sep 26, 2017 45.00 45.00 44.50 45.00 1,800 +0.00(+0.00%)
Sep 25, 2017 44.00 45.00 44.00 45.00 1,947 +2.00(+4.65%)
Sep 22, 2017 43.00 43.00 43.00 43.00 200 +0.00(+0.00%)
Sep 21, 2017 43.00 43.00 43.00 43.00 246 +0.00(+0.00%)
Sep 19, 2017 43.00 43.00 43.00 78 +0.50(+1.18%)
Sep 14, 2017 42.50 42.50 42.50 0 +0.25(+0.59%)
Sep 13, 2017 42.50 42.50 42.25 42.25 1,070 -0.25(-0.59%)
Sep 12, 2017 41.55 42.50 41.55 42.50 1,465 +0.50(+1.19%)
Sep 08, 2017 42.00 42.00 42.00 0 -0.10(-0.24%)
Sep 06, 2017 42.10 42.10 42.10 23 -0.90(-2.09%)
Sep 05, 2017 43.00 43.00 43.00 43.00 313 +0.00(+0.00%)
Sep 01, 2017 43.00 43.00 43.00 43.00 223 +0.00(+0.00%)
Aug 31, 2017 43.00 43.00 43.00 43.00 200 +0.00(+0.00%)
Aug 30, 2017 43.00 43.00 43.00 43.00 198 +0.00(+0.00%)
Aug 25, 2017 43.00 43.00 43.00 25 +0.00(+0.00%)
Aug 17, 2017 43.00 43.00 43.00 122 +0.50(+1.17%)
Aug 16, 2017 42.50 42.50 42.50 42.50 317 -0.25(-0.58%)
Aug 15, 2017 42.75 42.75 42.75 42.75 423 +0.00(+0.00%)
Aug 14, 2017 42.75 42.75 42.75 42.75 200 -0.25(-0.58%)
Aug 11, 2017 43.25 43.25 42.50 43.00 6,100 -0.50(-1.15%)
Aug 10, 2017 45.00 45.00 43.50 43.50 585 -1.50(-3.33%)
Aug 08, 2017 45.00 45.00 45.00 0 +1.00(+2.27%)
Aug 07, 2017 44.00 44.00 44.00 44.00 325 +0.00(+0.00%)
Aug 04, 2017 44.00 44.00 44.00 44.00 165 +0.00(+0.00%)
Aug 02, 2017 44.00 44.00 44.00 0 -1.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.