Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 48.55 48.55 48.55 0 -1.45(-2.90%)
Oct 27, 2016 50.00 50.00 50.00 50.00 598 +0.00(+0.00%)
Oct 26, 2016 50.00 50.00 50.00 50.00 1,569 -0.05(-0.10%)
Oct 25, 2016 48.50 50.05 48.50 50.05 3,456 +1.80(+3.73%)
Oct 24, 2016 48.25 48.25 48.25 48.25 870 +0.75(+1.58%)
Oct 21, 2016 47.25 47.50 47.25 47.50 900 +0.50(+1.06%)
Oct 20, 2016 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Oct 19, 2016 47.50 47.50 47.00 47.00 742 +0.00(+0.00%)
Oct 18, 2016 47.00 47.00 47.00 47.00 139 -0.25(-0.53%)
Oct 17, 2016 47.25 47.25 47.25 47.25 350 +0.75(+1.61%)
Oct 13, 2016 46.50 46.50 46.50 0 +0.50(+1.09%)
Oct 10, 2016 46.00 46.00 46.00 0 +0.00(+0.00%)
Oct 07, 2016 44.80 46.00 44.80 46.00 660 +1.50(+3.37%)
Oct 06, 2016 44.00 44.50 44.00 44.50 2,464 +0.50(+1.14%)
Oct 05, 2016 43.50 44.00 43.50 44.00 450 +1.75(+4.14%)
Oct 03, 2016 42.25 42.25 42.25 0 +0.00(+0.00%)
Sep 30, 2016 42.25 42.25 42.25 42.25 59 +0.00(+0.00%)
Sep 29, 2016 42.25 42.25 42.25 42.25 80 +0.00(+0.00%)
Sep 28, 2016 42.25 42.25 42.25 42.25 14 +0.00(+0.00%)
Sep 27, 2016 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Sep 23, 2016 42.25 42.25 42.25 0 -0.85(-1.97%)
Sep 22, 2016 43.20 43.20 43.00 43.10 1,832 -0.90(-2.05%)
Sep 21, 2016 43.25 44.00 43.25 44.00 2,535 +0.00(+0.00%)
Sep 20, 2016 44.00 44.00 44.00 44.00 200 +1.00(+2.33%)
Sep 13, 2016 43.00 43.00 43.00 50 -1.00(-2.27%)
Sep 12, 2016 44.00 44.00 44.00 44.00 650 +0.00(+0.00%)
Sep 08, 2016 44.00 44.00 44.00 3 +0.00(+0.00%)
Sep 07, 2016 44.00 44.00 44.00 44.00 5,039 +0.00(+0.00%)
Sep 06, 2016 44.00 44.00 44.00 44.00 187 +0.00(+0.00%)
Sep 01, 2016 44.00 44.00 44.00 0 +1.50(+3.53%)
Aug 31, 2016 42.00 43.00 42.00 42.50 2,600 -1.50(-3.41%)
Aug 30, 2016 44.00 44.00 44.00 44.00 1,256 +0.10(+0.23%)
Aug 26, 2016 43.90 43.90 43.90 54 +1.65(+3.91%)
Aug 25, 2016 42.25 42.25 42.25 42.25 2,256 +0.25(+0.60%)
Aug 23, 2016 42.00 42.00 42.00 40 -1.90(-4.33%)
Aug 17, 2016 43.90 43.90 43.90 0 +1.90(+4.52%)
Aug 16, 2016 42.00 42.00 42.00 42.00 200 +0.00(+0.00%)
Aug 12, 2016 42.00 42.00 42.00 17 +2.00(+5.00%)
Aug 11, 2016 41.25 41.25 40.00 40.00 1,200 -3.00(-6.98%)
Aug 10, 2016 42.50 43.00 41.30 43.00 2,225 -0.90(-2.05%)
Aug 08, 2016 43.90 43.90 43.90 65 +1.40(+3.29%)
Aug 04, 2016 42.50 42.50 42.50 18 +0.50(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.