Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0300	0.0300	0.0300	0	-0.11(-78.57%)
Oct 03, 2012		0.1400	0.1400	0.1400	0	+0.11(+311.76%)
Oct 02, 2012	0.0340	0.0340	0.0340	0.0340	3,599	+0.00(+3.03%)
Sep 28, 2012	0.0330	0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Sep 27, 2012	0.0320	0.0320	0.0320	0.0320	7,900	+0.00(+2.56%)
Sep 25, 2012		0.0312	0.0312	0.0312	0	+0.00(+0.65%)
Sep 20, 2012		0.0310	0.0310	0.0310	0	-0.06(-65.56%)
Sep 13, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 05, 2012		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 31, 2012		0.0800	0.0800	0.0800	0	+0.07(+614.29%)
Aug 28, 2012		0.0112	0.0112	0.0112	0	-0.03(-72.00%)
Aug 15, 2012		0.0400	0.0400	0.0400	0	+0.03(+263.64%)
Aug 14, 2012	0.0110	0.0110	0.0110	0.0110	177	+0.00(+10.00%)
Aug 09, 2012		0.0100	0.0100	0.0100	0	-0.09(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.