Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0014 0.0014 0.0014 0.0014 354 +0.00(+0.00%)
Oct 30, 2019 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Oct 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Oct 28, 2019 0.0015 0.0020 0.0015 0.0015 2,200 +0.00(+7.14%)
Oct 25, 2019 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Oct 24, 2019 0.0014 0.0014 0.0014 0.0014 10,135 +0.00(+0.00%)
Oct 23, 2019 0.0014 0.0014 0.0014 0.0014 950 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0014 0.0014 325 -0.00(-30.00%)
Oct 21, 2019 0.0013 0.0020 0.0013 0.0020 3,453 +0.00(+42.86%)
Oct 18, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0014 0.0014 202 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 14, 2019 0.0024 0.0024 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0014 0.0012 0.0014 20,500 -0.00(-12.50%)
Oct 10, 2019 0.0013 0.0016 0.0013 0.0016 4,071 +0.00(+23.08%)
Oct 09, 2019 0.0013 0.0013 0.0013 0.0013 40,060 +0.00(+0.00%)
Oct 08, 2019 0.0020 0.0020 0.0013 0.0013 1,474,659 -0.00(-35.00%)
Oct 07, 2019 0.0020 0.0020 0.0020 0.0020 3,570 +0.00(+0.00%)
Oct 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 102,000 -0.00(-20.00%)
Oct 01, 2019 0.0025 0.0025 0.0025 0.0025 37,500 +0.00(+25.00%)
Sep 30, 2019 0.0020 0.0020 0.0020 0.0020 2,450 +0.00(+0.00%)
Sep 27, 2019 0.0025 0.0027 0.0020 0.0020 93,100 -0.00(-20.00%)
Sep 24, 2019 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Sep 23, 2019 0.0019 0.0029 0.0019 0.0029 982,042 +0.00(+45.00%)
Sep 20, 2019 0.0018 0.0020 0.0018 0.0020 12,100 +0.00(+5.26%)
Sep 17, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 16, 2019 0.0015 0.0025 0.0015 0.0018 144,100 -0.00(-30.77%)
Sep 13, 2019 0.0025 0.0026 0.0022 0.0026 143,000 +0.00(+8.33%)
Sep 12, 2019 0.0013 0.0024 0.0013 0.0024 121,150 +0.00(+84.62%)
Sep 11, 2019 0.0013 0.0027 0.0013 0.0013 101,825 +0.00(+0.00%)
Sep 09, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 05, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Sep 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2019 0.0020 0.0020 0.0020 0.0020 6,700 +0.00(+0.00%)
Aug 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2019 0.0018 0.0020 0.0018 0.0020 95,231 +0.00(+17.65%)
Aug 26, 2019 0.0013 0.0020 0.0013 0.0017 32,775 +0.00(+13.33%)
Aug 23, 2019 0.0013 0.0015 0.0013 0.0015 653,300 -0.00(-16.67%)
Aug 22, 2019 0.0015 0.0018 0.0015 0.0018 2,000 +0.00(+12.50%)
Aug 21, 2019 0.0019 0.0020 0.0016 0.0016 46,569 -0.00(-15.79%)
Aug 19, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 16, 2019 0.0022 0.0022 0.0019 7,000 -0.00(-13.64%)
Aug 15, 2019 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Aug 14, 2019 0.0024 0.0024 0.0013 0.0022 1,142,041 -0.00(-4.35%)
Aug 13, 2019 0.0023 0.0027 0.0023 0.0023 179,925 +0.00(+0.00%)
Aug 12, 2019 0.0023 0.0023 0.0023 0.0023 25,000 -0.00(-4.17%)
Aug 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 07, 2019 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0030 0.0023 0.0023 11,631 -0.00(-14.81%)
Aug 05, 2019 0.0027 0.0027 0.0027 0.0027 150 +0.00(+17.39%)
Aug 02, 2019 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.