Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0100 0.0100 0.0095 0.0100 53,299 -0.00(-0.50%)
Oct 28, 2016 0.0099 0.0100 0.0097 0.0100 76,340 +0.00(+21.95%)
Oct 27, 2016 0.0082 0.0082 0.0082 0.0082 17,214 +0.00(+1.23%)
Oct 26, 2016 0.0095 0.0095 0.0081 0.0081 10,400 -0.00(-10.00%)
Oct 25, 2016 0.0100 0.0113 0.0090 0.0090 343,820 +0.00(+0.00%)
Oct 24, 2016 0.0085 0.0100 0.0083 0.0090 225,810 +0.00(+7.14%)
Oct 21, 2016 0.0071 0.0085 0.0071 0.0084 30,000 +0.00(+20.00%)
Oct 20, 2016 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Oct 19, 2016 0.0071 0.0077 0.0070 0.0070 52,740 -0.00(-9.68%)
Oct 18, 2016 0.0068 0.0077 0.0068 0.0077 71,979 +0.00(+10.71%)
Oct 17, 2016 0.0071 0.0071 0.0070 0.0070 52,400 -0.00(-16.67%)
Oct 14, 2016 0.0084 0.0085 0.0071 0.0084 73,516 +0.00(+20.00%)
Oct 13, 2016 0.0070 0.0070 0.0070 0.0070 750 -0.00(-11.39%)
Oct 12, 2016 0.0078 0.0079 0.0078 0.0079 206,000 +0.00(+16.18%)
Oct 11, 2016 0.0035 0.0069 0.0035 0.0068 281,466 -0.00(-1.45%)
Oct 10, 2016 0.0069 0.0070 0.0069 0.0069 133,700 -0.00(-2.82%)
Oct 07, 2016 0.0062 0.0071 0.0062 0.0071 10,300 +0.00(+18.33%)
Oct 06, 2016 0.0068 0.0093 0.0058 0.0060 115,258 -0.00(-12.02%)
Oct 05, 2016 0.0056 0.0083 0.0056 0.0068 65,850 -0.00(-13.67%)
Oct 04, 2016 0.0084 0.0084 0.0076 0.0079 44,800 +0.00(+5.33%)
Oct 03, 2016 0.0094 0.0094 0.0073 0.0075 187,898 -0.00(-17.58%)
Sep 30, 2016 0.0091 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Sep 29, 2016 0.0091 0.0093 0.0091 0.0091 11,100 +0.00(+0.00%)
Sep 28, 2016 0.0091 0.0091 0.0091 0.0091 105,151 +0.00(+0.00%)
Sep 27, 2016 0.0091 0.0091 0.0091 0.0091 120,000 +0.00(+0.00%)
Sep 26, 2016 0.0091 0.0094 0.0091 0.0091 245,143 +0.00(+0.00%)
Sep 23, 2016 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-3.19%)
Sep 22, 2016 0.0090 0.0094 0.0090 0.0094 153,500 +0.00(+1.08%)
Sep 21, 2016 0.0093 0.0094 0.0093 0.0093 564,966 -0.00(-14.68%)
Sep 20, 2016 0.0109 0.0109 0.0109 0.0109 15,000 +0.00(+17.20%)
Sep 19, 2016 0.0093 0.0093 0.0093 0.0093 5,050 -0.00(-14.13%)
Sep 16, 2016 0.0093 0.0110 0.0093 0.0108 27,000 +0.00(+16.45%)
Sep 15, 2016 0.0102 0.0102 0.0093 0.0093 34,441 -0.00(-15.45%)
Sep 14, 2016 0.0095 0.0110 0.0093 0.0110 50,080 +0.00(+18.28%)
Sep 13, 2016 0.0093 0.0093 0.0093 0.0093 200 -0.00(-14.13%)
Sep 12, 2016 0.0093 0.0110 0.0093 0.0108 23,770 +0.00(+16.45%)
Sep 09, 2016 0.0112 0.0112 0.0093 0.0093 7,550 -0.00(-16.96%)
Sep 08, 2016 0.0092 0.0112 0.0092 0.0112 25,200 +0.00(+23.08%)
Sep 07, 2016 0.0100 0.0100 0.0091 0.0091 206,200 -0.00(-9.00%)
Sep 06, 2016 0.0100 0.0100 0.0091 0.0100 212,188 +0.00(+8.81%)
Sep 02, 2016 0.0092 0.0092 0.0092 0 -0.00(-14.91%)
Aug 31, 2016 0.0108 0.0108 0.0108 25 +0.00(+8.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0.0100 48,308 +0.00(+0.00%)
Aug 29, 2016 0.0108 0.0108 0.0088 0.0100 73,350 +0.00(+2.04%)
Aug 26, 2016 0.0106 0.0110 0.0087 0.0098 17,210 -0.00(-8.58%)
Aug 25, 2016 0.0090 0.0107 0.0090 0.0107 146,000 +0.00(+12.84%)
Aug 24, 2016 0.0103 0.0103 0.0095 0.0095 34,742 -0.00(-12.84%)
Aug 23, 2016 0.0105 0.0109 0.0100 0.0109 77,500 +0.00(+14.74%)
Aug 22, 2016 0.0110 0.0110 0.0091 0.0095 147,244 +0.00(+0.00%)
Aug 19, 2016 0.0095 0.0110 0.0095 0.0095 49,549 -0.00(-10.38%)
Aug 18, 2016 0.0110 0.0110 0.0100 0.0106 24,690 +0.00(+11.58%)
Aug 17, 2016 0.0109 0.0110 0.0091 0.0095 112,800 -0.00(-12.84%)
Aug 16, 2016 0.0109 0.0109 0.0109 0.0109 8,000 +0.00(+19.78%)
Aug 15, 2016 0.0086 0.0100 0.0086 0.0091 35,852 +0.00(+0.00%)
Aug 12, 2016 0.0113 0.0113 0.0091 0.0091 156,428 -0.00(-18.75%)
Aug 11, 2016 0.0112 0.0114 0.0091 0.0112 129,100 +0.00(+23.08%)
Aug 10, 2016 0.0095 0.0095 0.0091 0.0091 40,150 -0.00(-17.27%)
Aug 09, 2016 0.0097 0.0110 0.0091 0.0110 167,592 +0.00(+13.05%)
Aug 08, 2016 0.0102 0.0102 0.0096 0.0097 79,368 -0.00(-5.53%)
Aug 05, 2016 0.0103 0.0103 0.0100 0.0103 60,910 -0.00(-0.96%)
Aug 04, 2016 0.0100 0.0104 0.0100 0.0104 3,000 +0.00(+15.56%)
Aug 03, 2016 0.0114 0.0114 0.0090 0.0090 154,886 -0.00(-21.05%)
Aug 02, 2016 0.0091 0.0114 0.0089 0.0114 157,165 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.