Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 25, 2019 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
Oct 24, 2019 0.0910 0.0910 0.0910 0.0910 23,900 -0.01(-13.33%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 17, 2019 0.1005 0.1100 0.1005 0.1100 5,000 +0.01(+13.75%)
Oct 15, 2019 0.0967 0.0967 0.0967 0 -0.01(-5.75%)
Oct 08, 2019 0.1026 0.1026 0.1026 0 -0.01(-6.73%)
Oct 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Oct 01, 2019 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Sep 30, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 39,320 +0.00(+0.00%)
Sep 23, 2019 0.1074 0.1074 0.1028 0.1050 12,636 -0.01(-4.55%)
Sep 20, 2019 0.1081 0.1100 0.1081 0.1100 37,000 +0.00(+3.19%)
Sep 19, 2019 0.1100 0.1100 0.1066 0.1066 6,817 -0.00(-3.09%)
Sep 18, 2019 0.1120 0.1120 0.1100 0.1100 24,545 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+2.94%)
Sep 12, 2019 0.1054 0.1054 0.1020 0.1020 12,763 +0.00(+0.00%)
Sep 11, 2019 0.1036 0.1036 0.0995 0.1020 35,450 +0.00(+2.00%)
Sep 10, 2019 0.1075 0.1075 0.1000 0.1000 3,000 -0.00(-0.50%)
Sep 09, 2019 0.1090 0.1090 0.1005 0.1005 7,795 -0.01(-8.64%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+4.27%)
Aug 30, 2019 0.1150 0.1150 0.1055 0.1055 48,600 -0.01(-8.26%)
Aug 29, 2019 0.1200 0.1200 0.1040 0.1150 135,043 +0.01(+7.78%)
Aug 28, 2019 0.1050 0.1200 0.0851 0.1067 173,585 +0.03(+33.38%)
Aug 27, 2019 0.1095 0.1095 0.0800 0.0800 62,768 -0.03(-27.27%)
Aug 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+6.18%)
Aug 21, 2019 0.1070 0.1070 0.1036 0.1036 9,000 -0.00(-1.89%)
Aug 19, 2019 0.1056 0.1056 0.1056 0 +0.01(+6.88%)
Aug 16, 2019 0.0988 0.0988 0.0988 0.0988 4,100 +0.00(+0.10%)
Aug 15, 2019 0.0987 0.0987 0.0987 0.0987 4,000 +0.00(+4.22%)
Aug 14, 2019 0.0947 0.0947 0.0947 0.0947 10,000 +0.00(+0.32%)
Aug 13, 2019 0.0944 0.0944 0.0944 0.0944 200 +0.01(+10.54%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0854 42,000 -0.00(-4.04%)
Aug 09, 2019 0.0945 0.0945 0.0890 0.0890 30,400 -0.00(-4.30%)
Aug 08, 2019 0.0910 0.0930 0.0910 0.0930 8,000 +0.00(+3.33%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.