Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1774 0.1774 0.1774 0 -0.01(-4.26%)
Oct 25, 2018 0.1853 0.1853 0.1853 0 -0.01(-3.99%)
Oct 24, 2018 0.1918 0.1930 0.1918 0.1930 3,000 +0.02(+10.29%)
Oct 23, 2018 0.1950 0.1950 0.1750 0.1750 57,000 -0.01(-7.41%)
Oct 22, 2018 0.1890 0.1890 0.1890 0.1890 4,000 -0.00(-2.38%)
Oct 18, 2018 0.1936 0.1936 0.1936 0 -0.01(-3.87%)
Oct 12, 2018 0.2014 0.2014 0.2014 0 +0.00(+0.70%)
Oct 11, 2018 0.2000 0.2000 0.2000 0.2000 175 -0.02(-10.47%)
Oct 10, 2018 0.2234 0.2234 0.2234 0.2234 10,000 +0.02(+10.21%)
Oct 09, 2018 0.1800 0.2027 0.1800 0.2027 155,098 +0.02(+8.63%)
Oct 05, 2018 0.1866 0.1866 0.1866 0 -0.02(-11.56%)
Oct 04, 2018 0.1961 0.2110 0.1961 0.2110 29,082 -0.00(-0.33%)
Oct 02, 2018 0.2117 0.2117 0.2117 0 -0.00(-0.61%)
Oct 01, 2018 0.2352 0.2533 0.2130 0.2130 13,000 -0.01(-5.12%)
Sep 27, 2018 0.2245 0.2245 0.2245 0 -0.01(-3.65%)
Sep 26, 2018 0.2260 0.2330 0.2260 0.2330 22,014 -0.00(-0.30%)
Sep 25, 2018 0.2337 0.2337 0.2337 0.2337 4,000 -0.00(-1.39%)
Sep 24, 2018 0.2512 0.2590 0.2370 0.2370 22,480 -0.06(-20.20%)
Sep 20, 2018 0.2970 0.2970 0.2970 0 +0.06(+25.11%)
Sep 14, 2018 0.2374 0.2374 0.2374 0 +0.00(+0.00%)
Sep 12, 2018 0.2374 0.2374 0.2374 0 +0.00(+0.51%)
Sep 11, 2018 0.2476 0.2476 0.2362 0.2362 25,000 -0.02(-7.73%)
Aug 30, 2018 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Aug 28, 2018 0.2560 0.2560 0.2560 0 +0.01(+2.40%)
Aug 27, 2018 0.2417 0.2500 0.2417 0.2500 12,512 +0.00(+0.20%)
Aug 24, 2018 0.2497 0.2497 0.2495 0.2495 100,000 -0.00(-0.20%)
Aug 23, 2018 0.2500 0.2531 0.2500 0.2500 40,013 +0.00(+0.40%)
Aug 22, 2018 0.2490 0.2490 0.2490 0.2490 49,000 +0.01(+2.47%)
Aug 21, 2018 0.2429 0.2430 0.2429 0.2430 10,900 +0.00(+0.66%)
Aug 20, 2018 0.2350 0.2414 0.2350 0.2414 200 -0.02(-8.21%)
Aug 14, 2018 0.2630 0.2630 0.2630 0 +0.01(+2.37%)
Aug 13, 2018 0.2569 0.2569 0.2569 99 +0.00(+0.00%)
Aug 10, 2018 0.2465 0.2580 0.2460 0.2569 40,400 +0.00(+0.75%)
Aug 09, 2018 0.2475 0.2550 0.2338 0.2550 20,100 +0.03(+11.79%)
Aug 08, 2018 0.2281 0.2281 0.2281 18 +0.00(+0.00%)
Aug 03, 2018 0.2281 0.2281 0.2281 0 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.