Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3125 0.3125 0.3125 0 +0.03(+9.84%)
Oct 30, 2017 0.2979 0.2979 0.2845 0.2845 5,500 -0.03(-9.02%)
Oct 18, 2017 0.3127 0.3127 0.3127 0 +0.00(+0.77%)
Oct 16, 2017 0.3103 0.3103 0.3103 0 -0.03(-8.49%)
Oct 12, 2017 0.3391 0.3391 0.3391 0 -0.00(-1.08%)
Oct 11, 2017 0.3419 0.3428 0.3329 0.3428 4,000 -0.00(-1.01%)
Oct 10, 2017 0.3463 0.3463 0.3463 0.3463 1,500 +0.03(+8.83%)
Oct 06, 2017 0.3182 0.3182 0.3182 0 +0.01(+3.08%)
Sep 28, 2017 0.3087 0.3087 0.3087 0 -0.00(-0.19%)
Sep 26, 2017 0.3093 0.3093 0.3093 0 -0.03(-9.56%)
Sep 15, 2017 0.3420 0.3420 0.3420 0 +0.00(+1.12%)
Sep 13, 2017 0.3382 0.3382 0.3382 0 +0.04(+12.73%)
Sep 12, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 11, 2017 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Sep 08, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Sep 06, 2017 0.3000 0.3000 0.3000 0.3000 38,000 +0.00(+0.00%)
Aug 25, 2017 0.3000 0.3000 0.3000 0 -0.00(-0.43%)
Aug 24, 2017 0.3013 0.3013 0.3012 0.3013 120,500 +0.02(+6.84%)
Aug 23, 2017 0.2820 0.2820 0.2820 0.2820 990 -0.02(-6.00%)
Aug 21, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 14, 2017 0.2966 0.2966 0.2900 0.2900 8,000 -0.02(-7.41%)
Aug 11, 2017 0.3132 0.3132 0.3132 0.3132 1,000 -0.01(-1.82%)
Aug 09, 2017 0.3190 0.3190 0.3190 0 +0.01(+1.66%)
Aug 08, 2017 0.3100 0.3138 0.3100 0.3138 17,500 -0.01(-2.49%)
Aug 04, 2017 0.3218 0.3218 0.3218 0 +0.01(+2.16%)
Aug 03, 2017 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.