Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2109 0.2165 0.2109 0.2165 5,351 +0.01(+2.61%)
Oct 28, 2016 0.2109 0.2110 0.2109 0.2110 10,000 -0.00(-1.86%)
Oct 26, 2016 0.2150 0.2150 0.2150 0 +0.01(+5.81%)
Oct 19, 2016 0.2032 0.2032 0.2032 0 +0.01(+3.67%)
Oct 18, 2016 0.1960 0.1960 0.1960 0.1960 27,000 -0.01(-6.67%)
Oct 13, 2016 0.2100 0.2100 0.2100 0 +0.02(+11.11%)
Oct 11, 2016 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Oct 10, 2016 0.2100 0.2100 0.2000 0.2000 15,319 -0.02(-11.11%)
Oct 04, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+25.21%)
Sep 28, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 27, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 20, 2016 0.1757 0.1757 0.1757 0 +0.00(+0.40%)
Sep 12, 2016 0.1750 0.1750 0.1750 0 +0.02(+10.41%)
Sep 09, 2016 0.1403 0.1600 0.1402 0.1585 42,288 -0.01(-5.60%)
Sep 07, 2016 0.1679 0.1679 0.1679 0 -0.01(-7.03%)
Aug 30, 2016 0.1806 0.1806 0.1806 0 -0.01(-3.11%)
Aug 29, 2016 0.1709 0.1864 0.1709 0.1864 636 +0.01(+3.56%)
Aug 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-4.20%)
Aug 22, 2016 0.1879 0.1879 0.1879 0 -0.01(-5.81%)
Aug 19, 2016 0.1956 0.1995 0.1956 0.1995 8,500 +0.03(+14.46%)
Aug 18, 2016 0.1743 0.1743 0.1743 0.1743 29,960 -0.02(-10.94%)
Aug 17, 2016 0.1981 0.1981 0.1928 0.1957 57,631 -0.01(-2.69%)
Aug 16, 2016 0.1965 0.2011 0.1920 0.2011 53,000 +0.00(+1.72%)
Aug 11, 2016 0.1977 0.1977 0.1977 0 -0.01(-4.03%)
Aug 10, 2016 0.2051 0.2060 0.2051 0.2060 10,000 +0.00(+1.13%)
Aug 09, 2016 0.2018 0.2068 0.2018 0.2037 15,000 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.